時価総額 NZ$3.90T
2.89%
ボリューム24h NZ$300.95B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
硬貨
26.929
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-24 2023 | NZ$0.00191519 | NZ$0.00191519 | NZ$0.0023206 | NZ$0.00205151 | NZ$157 | - |
Aug-23 2023 | NZ$0.0020526 | NZ$0.00200924 | NZ$0.00289723 | NZ$0.00289723 | NZ$22 | - |
Aug-22 2023 | NZ$0.00288687 | NZ$0.00284334 | NZ$0.00416208 | NZ$0.0033073 | NZ$561 | - |
Aug-21 2023 | NZ$0.00330922 | NZ$0.00330347 | NZ$0.00375011 | NZ$0.00356556 | NZ$103 | - |
Aug-20 2023 | NZ$0.00356933 | NZ$0.00328519 | NZ$0.0035795 | NZ$0.00329594 | NZ$52 | - |
Aug-19 2023 | NZ$0.00316 | NZ$0.0031454 | NZ$0.00369454 | NZ$0.00369171 | NZ$72 | - |
Aug-18 2023 | NZ$0.0036686 | NZ$0.00360991 | NZ$0.00392885 | NZ$0.00366614 | NZ$37 | - |
Aug-17 2023 | NZ$0.00369413 | NZ$0.0035608 | NZ$0.00391489 | NZ$0.00378607 | NZ$4 | - |
Aug-16 2023 | NZ$0.00379169 | NZ$0.00370435 | NZ$0.076643 | NZ$0.00371752 | NZ$0 | - |
Aug-15 2023 | NZ$0.00371863 | NZ$0.00353949 | NZ$0.076626 | NZ$0.00366339 | NZ$123 | - |
Aug-14 2023 | NZ$0.0036645 | NZ$0.0036645 | NZ$0.0038826 | NZ$0.0038826 | NZ$131 | - |
Aug-13 2023 | NZ$0.00387651 | NZ$0.00387651 | NZ$0.00398031 | NZ$0.00397725 | NZ$144 | - |
Aug-12 2023 | NZ$0.00395079 | NZ$0.00393173 | NZ$0.00399713 | NZ$0.00399107 | NZ$43 | - |
Aug-11 2023 | NZ$0.00393887 | NZ$0.0039242 | NZ$0.00394761 | NZ$0.00394491 | NZ$39 | - |
Aug-10 2023 | NZ$0.0039431 | NZ$0.00385829 | NZ$0.00397369 | NZ$0.00397293 | NZ$23 | - |
Mycelium(MYC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、371日間分析、27-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.68642 NZD.