Cap Mercado HK$19.21T
-3.69%
Volumen 24h HK$1.15T
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-24 2023 | HK$0.00887817 | HK$0.00887817 | HK$0.010757 | HK$0.00951012 | HK$730 | - |
Aug-23 2023 | HK$0.00951515 | HK$0.00931414 | HK$0.01343 | HK$0.01343 | HK$100 | - |
Aug-22 2023 | HK$0.013382 | HK$0.01318 | HK$0.019293 | HK$0.015331 | HK$2,603 | - |
Aug-21 2023 | HK$0.01534 | HK$0.015313 | HK$0.017384 | HK$0.016528 | HK$476 | - |
Aug-20 2023 | HK$0.016546 | HK$0.015228 | HK$0.016593 | HK$0.015278 | HK$241 | - |
Aug-19 2023 | HK$0.014648 | HK$0.014581 | HK$0.017126 | HK$0.017113 | HK$332 | - |
Aug-18 2023 | HK$0.017006 | HK$0.016734 | HK$0.018212 | HK$0.016994 | HK$172 | - |
Aug-17 2023 | HK$0.017124 | HK$0.016506 | HK$0.018148 | HK$0.01755 | HK$18 | - |
Aug-16 2023 | HK$0.017576 | HK$0.017172 | HK$0.355291 | HK$0.017233 | HK$0 | - |
Aug-15 2023 | HK$0.017238 | HK$0.016407 | HK$0.355212 | HK$0.016982 | HK$569 | - |
Aug-14 2023 | HK$0.016987 | HK$0.016987 | HK$0.017998 | HK$0.017998 | HK$607 | - |
Aug-13 2023 | HK$0.01797 | HK$0.01797 | HK$0.018451 | HK$0.018437 | HK$668 | - |
Aug-12 2023 | HK$0.018314 | HK$0.018226 | HK$0.018529 | HK$0.018501 | HK$200 | - |
Aug-11 2023 | HK$0.018259 | HK$0.018191 | HK$0.018299 | HK$0.018287 | HK$182 | - |
Aug-10 2023 | HK$0.018278 | HK$0.017885 | HK$0.01842 | HK$0.018417 | HK$107 | - |
Análisis de precios históricos y de mercado de Mycelium (MYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 371 días, desde el día 02-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81765 HKD.