Cap Mercado CA$3.37T
-3.37%
Volumen 24h CA$200.78B
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-24 2023 | CA$0.00155202 | CA$0.00155202 | CA$0.00188055 | CA$0.00166249 | CA$128 | - |
Aug-23 2023 | CA$0.00166337 | CA$0.00162823 | CA$0.00234784 | CA$0.00234784 | CA$18 | - |
Aug-22 2023 | CA$0.00233944 | CA$0.00230417 | CA$0.00337284 | CA$0.00268015 | CA$455 | - |
Aug-21 2023 | CA$0.00268171 | CA$0.00267705 | CA$0.00303899 | CA$0.00288943 | CA$83 | - |
Aug-20 2023 | CA$0.00289249 | CA$0.00266223 | CA$0.00290073 | CA$0.00267094 | CA$42 | - |
Aug-19 2023 | CA$0.00256078 | CA$0.00254895 | CA$0.00299395 | CA$0.00299166 | CA$58 | - |
Aug-18 2023 | CA$0.00297293 | CA$0.00292538 | CA$0.00318383 | CA$0.00297094 | CA$30 | - |
Aug-17 2023 | CA$0.00299362 | CA$0.00288557 | CA$0.00317253 | CA$0.00306813 | CA$3 | - |
Aug-16 2023 | CA$0.00307269 | CA$0.00300191 | CA$0.062109 | CA$0.00301258 | CA$0 | - |
Aug-15 2023 | CA$0.00301348 | CA$0.00286831 | CA$0.062095 | CA$0.00296871 | CA$99 | - |
Aug-14 2023 | CA$0.00296961 | CA$0.00296961 | CA$0.00314635 | CA$0.00314635 | CA$106 | - |
Aug-13 2023 | CA$0.00314142 | CA$0.00314142 | CA$0.00322553 | CA$0.00322306 | CA$117 | - |
Aug-12 2023 | CA$0.00320161 | CA$0.00318617 | CA$0.00323917 | CA$0.00323426 | CA$35 | - |
Aug-11 2023 | CA$0.00319195 | CA$0.00318007 | CA$0.00319904 | CA$0.00319685 | CA$32 | - |
Aug-10 2023 | CA$0.00319538 | CA$0.00312665 | CA$0.00322017 | CA$0.00321955 | CA$19 | - |
Análisis de precios históricos y de mercado de Mycelium (MYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 371 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36663 CAD.