Cap Mercado €2.28T
-3.57%
Volumen 24h €136.27B
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-24 2023 | €0.00105441 | €0.00105441 | €0.00127761 | €0.00112946 | €87 | - |
Aug-23 2023 | €0.00113006 | €0.00110619 | €0.00159507 | €0.00159507 | €12 | - |
Aug-22 2023 | €0.00158936 | €0.0015654 | €0.00229144 | €0.00182084 | €309 | - |
Aug-21 2023 | €0.00182189 | €0.00181873 | €0.00206462 | €0.00196302 | €57 | - |
Aug-20 2023 | €0.00196509 | €0.00180866 | €0.00197069 | €0.00181458 | €29 | - |
Aug-19 2023 | €0.00173974 | €0.0017317 | €0.00203403 | €0.00203247 | €39 | - |
Aug-18 2023 | €0.00201975 | €0.00198744 | €0.00216303 | €0.00201839 | €20 | - |
Aug-17 2023 | €0.0020338 | €0.0019604 | €0.00215535 | €0.00208442 | €2 | - |
Aug-16 2023 | €0.00208752 | €0.00203943 | €0.042196 | €0.00204668 | €0 | - |
Aug-15 2023 | €0.00204729 | €0.00194867 | €0.042186 | €0.00201688 | €68 | - |
Aug-14 2023 | €0.00201749 | €0.00201749 | €0.00213756 | €0.00213756 | €72 | - |
Aug-13 2023 | €0.00213422 | €0.00213422 | €0.00219136 | €0.00218968 | €79 | - |
Aug-12 2023 | €0.00217511 | €0.00216462 | €0.00220062 | €0.00219728 | €24 | - |
Aug-11 2023 | €0.00216855 | €0.00216047 | €0.00217336 | €0.00217187 | €22 | - |
Aug-10 2023 | €0.00217087 | €0.00212418 | €0.00218772 | €0.0021873 | €13 | - |
Análisis de precios históricos y de mercado de Mycelium (MYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 371 días, desde el día 02-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92846 EUR.