Cap Mercado £1.96T
-3.3%
Volumen 24h £109.28B
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-24 2023 | £0.00090397 | £0.00090397 | £0.00109532 | £0.00096831 | £74 | - |
Aug-23 2023 | £0.00096882 | £0.00094836 | £0.00136749 | £0.00136749 | £10 | - |
Aug-22 2023 | £0.0013626 | £0.00134205 | £0.0019645 | £0.00156104 | £265 | - |
Aug-21 2023 | £0.00156195 | £0.00155924 | £0.00177005 | £0.00168294 | £48 | - |
Aug-20 2023 | £0.00168472 | £0.00155061 | £0.00168952 | £0.00155568 | £25 | - |
Aug-19 2023 | £0.00149152 | £0.00148463 | £0.00174382 | £0.00174248 | £34 | - |
Aug-18 2023 | £0.00173158 | £0.00170388 | £0.00185441 | £0.00173041 | £18 | - |
Aug-17 2023 | £0.00174362 | £0.00168069 | £0.00184783 | £0.00178702 | £2 | - |
Aug-16 2023 | £0.00178968 | £0.00174845 | £0.036175 | £0.00175467 | £0 | - |
Aug-15 2023 | £0.00175519 | £0.00167064 | £0.036167 | £0.00172912 | £58 | - |
Aug-14 2023 | £0.00172964 | £0.00172964 | £0.00183258 | £0.00183258 | £62 | - |
Aug-13 2023 | £0.00182971 | £0.00182971 | £0.0018787 | £0.00187726 | £68 | - |
Aug-12 2023 | £0.00186477 | £0.00185578 | £0.00188664 | £0.00188378 | £20 | - |
Aug-11 2023 | £0.00185914 | £0.00185222 | £0.00186327 | £0.00186199 | £19 | - |
Aug-10 2023 | £0.00186114 | £0.00182111 | £0.00187558 | £0.00187522 | £11 | - |
Análisis de precios históricos y de mercado de Mycelium (MYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 371 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79599 GBP.