Market Cap HK$18.31T 2%
Volume 24h HK$1.15T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Mycelium MYC

Mycelium (MYC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-24 2023 HK$0.00887442 HK$0.00887442 HK$0.010752 HK$0.00950609 HK$729 -
Aug-23 2023 HK$0.00951112 HK$0.00931019 HK$0.013424 HK$0.013424 HK$100 -
Aug-22 2023 HK$0.013376 HK$0.013175 HK$0.019285 HK$0.015325 HK$2,602 -
Aug-21 2023 HK$0.015333 HK$0.015307 HK$0.017376 HK$0.016521 HK$476 -
Aug-20 2023 HK$0.016539 HK$0.015222 HK$0.016586 HK$0.015272 HK$241 -
Aug-19 2023 HK$0.014642 HK$0.014574 HK$0.017119 HK$0.017106 HK$332 -
Aug-18 2023 HK$0.016999 HK$0.016727 HK$0.018205 HK$0.016987 HK$172 -
Aug-17 2023 HK$0.017117 HK$0.016499 HK$0.01814 HK$0.017543 HK$17 -
Aug-16 2023 HK$0.017569 HK$0.017164 HK$0.355141 HK$0.017225 HK$0 -
Aug-15 2023 HK$0.01723 HK$0.0164 HK$0.355062 HK$0.016975 HK$569 -
Aug-14 2023 HK$0.01698 HK$0.01698 HK$0.01799 HK$0.01799 HK$607 -
Aug-13 2023 HK$0.017962 HK$0.017962 HK$0.018443 HK$0.018429 HK$667 -
Aug-12 2023 HK$0.018306 HK$0.018218 HK$0.018521 HK$0.018493 HK$200 -
Aug-11 2023 HK$0.018251 HK$0.018183 HK$0.018292 HK$0.018279 HK$182 -
Aug-10 2023 HK$0.018271 HK$0.017878 HK$0.018412 HK$0.018409 HK$107 -

Historical and market price analysis of Mycelium (MYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 371 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81434 HKD.