Market Cap RM11.15T 2.9%
Volume 24h RM678.81B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Mycelium MYC

Mycelium (MYC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-24 2023 RM0.00537904 RM0.00537904 RM0.00651769 RM0.00576192 RM442 -
Aug-23 2023 RM0.00576497 RM0.00564318 RM0.00813721 RM0.00813721 RM61 -
Aug-22 2023 RM0.00810809 RM0.00798584 RM0.011689 RM0.00928894 RM1,577 -
Aug-21 2023 RM0.00929434 RM0.00927818 RM0.010532 RM0.010014 RM288 -
Aug-20 2023 RM0.010024 RM0.00922683 RM0.010053 RM0.00925703 RM146 -
Aug-19 2023 RM0.00887523 RM0.00883423 RM0.010376 RM0.010368 RM201 -
Aug-18 2023 RM0.010303 RM0.010138 RM0.011034 RM0.010296 RM104 -
Aug-17 2023 RM0.010375 RM0.01 RM0.010995 RM0.010633 RM11 -
Aug-16 2023 RM0.010649 RM0.010404 RM0.215261 RM0.010441 RM0 -
Aug-15 2023 RM0.010444 RM0.00994106 RM0.215213 RM0.010289 RM345 -
Aug-14 2023 RM0.010292 RM0.010292 RM0.010904 RM0.010904 RM368 -
Aug-13 2023 RM0.010887 RM0.010887 RM0.011179 RM0.01117 RM404 -
Aug-12 2023 RM0.011096 RM0.011042 RM0.011226 RM0.011209 RM121 -
Aug-11 2023 RM0.011062 RM0.011021 RM0.011087 RM0.011079 RM111 -
Aug-10 2023 RM0.011074 RM0.010836 RM0.01116 RM0.011158 RM65 -

Historical and market price analysis of Mycelium (MYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 371 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.