Market Cap CL$2,199.26T 2.43%
Volume 24h CL$142.04T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Mycelium MYC

Mycelium (MYC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-24 2023 CL$1.0713 CL$1.0713 CL$1.2981 CL$1.1476 CL$88,063 -
Aug-23 2023 CL$1.1482 CL$1.1239 CL$1.6207 CL$1.6207 CL$12,085 -
Aug-22 2023 CL$1.6149 CL$1.5905 CL$2.3283 CL$1.8501 CL$314,090 -
Aug-21 2023 CL$1.8512 CL$1.8479 CL$2.0978 CL$1.9946 CL$57,444 -
Aug-20 2023 CL$1.9967 CL$1.8377 CL$2.0024 CL$1.8437 CL$29,130 -
Aug-19 2023 CL$1.7677 CL$1.7595 CL$2.0667 CL$2.0651 CL$40,072 -
Aug-18 2023 CL$2.0522 CL$2.0194 CL$2.1978 CL$2.0508 CL$20,745 -
Aug-17 2023 CL$2.0665 CL$1.9919 CL$2.1900 CL$2.1179 CL$2,112 -
Aug-16 2023 CL$2.1211 CL$2.0722 CL$42.87 CL$2.0796 CL$0 -
Aug-15 2023 CL$2.0802 CL$1.9800 CL$42.86 CL$2.0493 CL$68,685 -
Aug-14 2023 CL$2.0499 CL$2.0499 CL$2.1719 CL$2.1719 CL$73,257 -
Aug-13 2023 CL$2.1685 CL$2.1685 CL$2.2266 CL$2.2249 CL$80,559 -
Aug-12 2023 CL$2.2101 CL$2.1994 CL$2.2360 CL$2.2326 CL$24,191 -
Aug-11 2023 CL$2.2034 CL$2.1952 CL$2.2083 CL$2.2068 CL$22,016 -
Aug-10 2023 CL$2.2058 CL$2.1583 CL$2.2229 CL$2.2224 CL$12,862 -

Historical and market price analysis of Mycelium (MYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 371 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.