Market Cap zł9.45T 1.57%
Volume 24h zł614.41B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Mycelium MYC

Mycelium (MYC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-24 2023 zł0.00458626 zł0.00458626 zł0.00555709 zł0.00491271 zł377 -
Aug-23 2023 zł0.00491531 zł0.00481147 zł0.00693792 zł0.00693792 zł52 -
Aug-22 2023 zł0.0069131 zł0.00680887 zł0.00996683 zł0.00791991 zł1,345 -
Aug-21 2023 zł0.00792451 zł0.00791073 zł0.00898028 zł0.00853834 zł246 -
Aug-20 2023 zł0.00854736 zł0.00786695 zł0.00857172 zł0.0078927 zł125 -
Aug-19 2023 zł0.00756717 zł0.00753221 zł0.0088472 zł0.00884042 zł172 -
Aug-18 2023 zł0.00878509 zł0.00864456 zł0.0094083 zł0.00877919 zł89 -
Aug-17 2023 zł0.00884622 zł0.00852694 zł0.00937489 zł0.00906639 zł9 -
Aug-16 2023 zł0.00907986 zł0.00887072 zł0.183535 zł0.00890224 zł0 -
Aug-15 2023 zł0.0089049 zł0.00847592 zł0.183494 zł0.00877262 zł294 -
Aug-14 2023 zł0.00877527 zł0.00877527 zł0.00929755 zł0.00929755 zł314 -
Aug-13 2023 zł0.00928298 zł0.00928298 zł0.00953153 zł0.00952421 zł345 -
Aug-12 2023 zł0.00946085 zł0.00941521 zł0.00957182 zł0.0095573 zł104 -
Aug-11 2023 zł0.0094323 zł0.00939718 zł0.00945324 zł0.00944676 zł94 -
Aug-10 2023 zł0.00944243 zł0.00923933 zł0.00951569 zł0.00951385 zł55 -

Historical and market price analysis of Mycelium (MYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 371 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.