Market Cap Rp38,003.96T -3.74%
Volume 24h Rp2,623.60T 22.65%
BTC % 50.87% 0.7%
ETH % 15.61% -1.28%
Coins 26.902 +21
Exchanges 885
Last update 1 minute ago
My Shiba Academia MSA

My Shiba Academia (MSA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2022 Rp0.064314 Rp0.064314 Rp0.067503 Rp0.067464 - -
May-15 2022 Rp0.06741 Rp0.063179 Rp0.067532 Rp0.067257 - -
May-14 2022 Rp0.067187 Rp0.062915 Rp0.072313 Rp0.071853 - -
May-13 2022 Rp0.071811 Rp0.07128 Rp0.072585 Rp0.071934 Rp16,262 -
May-08 2022 Rp0.095507 Rp0.095107 Rp0.098426 Rp0.098158 - -
May-07 2022 Rp0.098451 Rp0.098116 Rp0.124745 Rp0.124624 - -
May-06 2022 Rp0.124631 Rp0.121811 Rp0.12653 Rp0.124133 Rp48,786 -
May-03 2022 Rp0.195056 Rp0.194375 Rp0.197211 Rp0.195806 Rp81,310 -
May-02 2022 Rp0.195931 Rp0.193559 Rp0.196356 Rp0.194791 Rp81,310 -
Apr-28 2022 Rp0.271697 Rp0.258374 Rp0.271697 Rp0.261971 Rp16,262 -
Apr-27 2022 Rp0.262966 Rp0.260306 Rp0.263111 Rp0.261691 Rp16,262 -
Apr-26 2022 Rp0.27947 Rp0.27947 Rp0.287731 Rp0.285019 Rp292,715 -
Apr-25 2022 Rp0.285105 Rp0.278124 Rp0.285261 Rp0.279387 Rp487,858 -
Apr-24 2022 Rp0.284479 Rp0.281838 Rp0.289057 Rp0.28484 Rp146,357 -
Apr-23 2022 Rp0.284915 Rp0.281846 Rp0.28986 Rp0.289476 Rp211,405 -

Historical and market price analysis of My Shiba Academia (MSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 185 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16261.91739 IDR.