Market Cap CHF2.19T -1.19%
Volume 24h CHF125.94B 19.92%
BTC % 50.81% 0.9%
ETH % 15.59% -2.24%
Coins 26.891 +24
Exchanges 885
Last update 1 minute ago
My Shiba Academia MSA

My Shiba Academia (MSA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2022 CHF0.0000036082 CHF0.0000036082 CHF0.0000037872 CHF0.000003785 - -
May-15 2022 CHF0.000003782 CHF0.0000035446 CHF0.0000037888 CHF0.0000037734 - -
May-14 2022 CHF0.0000037695 CHF0.0000035298 CHF0.000004057 CHF0.0000040312 - -
May-13 2022 CHF0.0000040288 CHF0.0000039991 CHF0.0000040723 CHF0.0000040358 CHF1 -
May-08 2022 CHF0.0000053583 CHF0.0000053359 CHF0.0000055221 CHF0.000005507 - -
May-07 2022 CHF0.0000055235 CHF0.0000055047 CHF0.0000069987 CHF0.0000069919 - -
May-06 2022 CHF0.0000069923 CHF0.0000068341 CHF0.0000070988 CHF0.0000069644 CHF3 -
May-03 2022 CHF0.00001094 CHF0.0000109 CHF0.00001106 CHF0.00001098 CHF5 -
May-02 2022 CHF0.00001099 CHF0.00001085 CHF0.00001101 CHF0.00001092 CHF5 -
Apr-28 2022 CHF0.00001524 CHF0.00001449 CHF0.00001524 CHF0.00001469 CHF1 -
Apr-27 2022 CHF0.00001475 CHF0.0000146 CHF0.00001476 CHF0.00001468 CHF1 -
Apr-26 2022 CHF0.00001567 CHF0.00001567 CHF0.00001614 CHF0.00001599 CHF16 -
Apr-25 2022 CHF0.00001599 CHF0.0000156 CHF0.000016 CHF0.00001567 CHF27 -
Apr-24 2022 CHF0.00001596 CHF0.00001581 CHF0.00001621 CHF0.00001598 CHF8 -
Apr-23 2022 CHF0.00001598 CHF0.00001581 CHF0.00001626 CHF0.00001624 CHF12 -

Historical and market price analysis of My Shiba Academia (MSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 185 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91236 CHF.