Market Cap AU$3.63T -2.63%
Volume 24h AU$225.79B 21.44%
BTC % 50.86% 0.7%
ETH % 15.52% -2.38%
Coins 26.895 +21
Exchanges 885
Last update 1 minute ago
My Shiba Academia MSA

My Shiba Academia (MSA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2022 AU$0.0000060587 AU$0.0000060587 AU$0.0000063591 AU$0.0000063554 - -
May-15 2022 AU$0.0000063504 AU$0.0000059518 AU$0.0000063619 AU$0.000006336 - -
May-14 2022 AU$0.0000063294 AU$0.000005927 AU$0.0000068123 AU$0.0000067689 - -
May-13 2022 AU$0.0000067649 AU$0.000006715 AU$0.0000068379 AU$0.0000067766 AU$2 -
May-08 2022 AU$0.0000089973 AU$0.0000089596 AU$0.0000092723 AU$0.000009247 - -
May-07 2022 AU$0.0000092746 AU$0.000009243 AU$0.00001175 AU$0.00001174 - -
May-06 2022 AU$0.00001174 AU$0.00001147 AU$0.00001191 AU$0.00001169 AU$5 -
May-03 2022 AU$0.00001837 AU$0.00001831 AU$0.00001857 AU$0.00001844 AU$8 -
May-02 2022 AU$0.00001845 AU$0.00001823 AU$0.00001849 AU$0.00001835 AU$8 -
Apr-28 2022 AU$0.00002559 AU$0.00002434 AU$0.00002559 AU$0.00002467 AU$2 -
Apr-27 2022 AU$0.00002477 AU$0.00002452 AU$0.00002478 AU$0.00002465 AU$2 -
Apr-26 2022 AU$0.00002632 AU$0.00002632 AU$0.0000271 AU$0.00002685 AU$28 -
Apr-25 2022 AU$0.00002685 AU$0.0000262 AU$0.00002687 AU$0.00002631 AU$46 -
Apr-24 2022 AU$0.00002679 AU$0.00002655 AU$0.00002723 AU$0.00002683 AU$14 -
Apr-23 2022 AU$0.00002684 AU$0.00002655 AU$0.0000273 AU$0.00002727 AU$20 -

Historical and market price analysis of My Shiba Academia (MSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 185 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53196 AUD.