Market Cap R45.88T 0.09%
Volume 24h R2.42T 16.65%
BTC % 50.75% 0.92%
ETH % 15.71% -1.46%
Coins 26.889 +22
Exchanges 885
Last update 1 minute ago
My Shiba Academia MSA

My Shiba Academia (MSA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2022 R0.00007405 R0.00007405 R0.00007772 R0.00007767 - -
May-15 2022 R0.00007761 R0.00007274 R0.00007775 R0.00007744 - -
May-14 2022 R0.00007736 R0.00007244 R0.00008326 R0.00008273 - -
May-13 2022 R0.00008268 R0.00008207 R0.00008357 R0.00008282 R19 -
May-08 2022 R0.00010996 R0.0001095 R0.00011332 R0.00011302 - -
May-07 2022 R0.00011335 R0.00011297 R0.00014363 R0.00014349 - -
May-06 2022 R0.0001435 R0.00014025 R0.00014568 R0.00014292 R56 -
May-03 2022 R0.00022458 R0.0002238 R0.00022707 R0.00022545 R94 -
May-02 2022 R0.00022559 R0.00022286 R0.00022608 R0.00022428 R94 -
Apr-28 2022 R0.00031283 R0.00029749 R0.00031283 R0.00030163 R19 -
Apr-27 2022 R0.00030278 R0.00029971 R0.00030294 R0.00030131 R19 -
Apr-26 2022 R0.00032178 R0.00032178 R0.00033129 R0.00032817 R337 -
Apr-25 2022 R0.00032827 R0.00032023 R0.00032845 R0.00032168 R562 -
Apr-24 2022 R0.00032755 R0.00032451 R0.00033282 R0.00032796 R169 -
Apr-23 2022 R0.00032805 R0.00032451 R0.00033374 R0.0003333 R243 -

Historical and market price analysis of My Shiba Academia (MSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 185 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.72404 ZAR.