Market Cap HK$18.13T -5.66%
Volume 24h HK$1.38T 24.02%
BTC % 50.66% 0.02%
ETH % 15.57% -1.47%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
My Shiba Academia MSA

My Shiba Academia (MSA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2022 HK$0.00003094 HK$0.00003094 HK$0.00003247 HK$0.00003246 - -
May-15 2022 HK$0.00003243 HK$0.00003039 HK$0.00003249 HK$0.00003236 - -
May-14 2022 HK$0.00003232 HK$0.00003027 HK$0.00003479 HK$0.00003457 - -
May-13 2022 HK$0.00003455 HK$0.00003429 HK$0.00003492 HK$0.00003461 HK$8 -
May-08 2022 HK$0.00004595 HK$0.00004576 HK$0.00004735 HK$0.00004722 - -
May-07 2022 HK$0.00004737 HK$0.0000472 HK$0.00006002 HK$0.00005996 - -
May-06 2022 HK$0.00005996 HK$0.00005861 HK$0.00006088 HK$0.00005972 HK$23 -
May-03 2022 HK$0.00009385 HK$0.00009352 HK$0.00009488 HK$0.00009421 HK$39 -
May-02 2022 HK$0.00009427 HK$0.00009313 HK$0.00009447 HK$0.00009372 HK$39 -
Apr-28 2022 HK$0.00013072 HK$0.00012431 HK$0.00013072 HK$0.00012604 HK$8 -
Apr-27 2022 HK$0.00012652 HK$0.00012524 HK$0.00012659 HK$0.00012591 HK$8 -
Apr-26 2022 HK$0.00013446 HK$0.00013446 HK$0.00013844 HK$0.00013713 HK$141 -
Apr-25 2022 HK$0.00013718 HK$0.00013382 HK$0.00013725 HK$0.00013442 HK$235 -
Apr-24 2022 HK$0.00013687 HK$0.0001356 HK$0.00013908 HK$0.00013705 HK$70 -
Apr-23 2022 HK$0.00013708 HK$0.00013561 HK$0.00013946 HK$0.00013928 HK$102 -

Historical and market price analysis of My Shiba Academia (MSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 185 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82455 HKD.