Market Cap CL$2,214.65T -5.79%
Volume 24h CL$163.02T 21.81%
BTC % 50.35% -0.55%
ETH % 15.42% -2.39%
Coins 26.904 +21
Exchanges 885
Last update 3 Minutes ago
My Shiba Academia MSA

My Shiba Academia (MSA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2022 CL$0.00378839 CL$0.00378839 CL$0.00397624 CL$0.00397394 - -
May-15 2022 CL$0.00397078 CL$0.00372153 CL$0.00397796 CL$0.00396177 - -
May-14 2022 CL$0.00395765 CL$0.00370601 CL$0.00425958 CL$0.00423248 - -
May-13 2022 CL$0.00422999 CL$0.00419876 CL$0.00427558 CL$0.00423727 CL$958 -
May-08 2022 CL$0.00562584 CL$0.00560227 CL$0.00579778 CL$0.00578198 - -
May-07 2022 CL$0.00579922 CL$0.00577948 CL$0.00734805 CL$0.00734096 - -
May-06 2022 CL$0.00734134 CL$0.00717524 CL$0.00745322 CL$0.00731203 CL$2,874 -
May-03 2022 CL$0.011489 CL$0.011449 CL$0.011616 CL$0.011533 CL$4,790 -
May-02 2022 CL$0.011541 CL$0.011401 CL$0.011566 CL$0.011474 CL$4,790 -
Apr-28 2022 CL$0.016004 CL$0.015219 CL$0.016004 CL$0.015431 CL$958 -
Apr-27 2022 CL$0.015489 CL$0.015333 CL$0.015498 CL$0.015414 CL$958 -
Apr-26 2022 CL$0.016462 CL$0.016462 CL$0.016948 CL$0.016788 CL$17,242 -
Apr-25 2022 CL$0.016793 CL$0.016382 CL$0.016803 CL$0.016457 CL$28,737 -
Apr-24 2022 CL$0.016757 CL$0.016601 CL$0.017026 CL$0.016778 CL$8,621 -
Apr-23 2022 CL$0.016782 CL$0.016602 CL$0.017074 CL$0.017051 CL$12,453 -

Historical and market price analysis of My Shiba Academia (MSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 185 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.9 CLP.