Market Cap AR$2,048.89T -4.58%
Volume 24h AR$142.39T 21.13%
BTC % 50.84% 0.55%
ETH % 15.61% -1.47%
Coins 26.903 +22
Exchanges 885
Last update 45 Seconds ago
My Shiba Academia MSA

My Shiba Academia (MSA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2022 AR$0.00346745 AR$0.00346745 AR$0.00363938 AR$0.00363728 - -
May-15 2022 AR$0.00363439 AR$0.00340626 AR$0.00364096 AR$0.00362615 - -
May-14 2022 AR$0.00362238 AR$0.00339205 AR$0.00389873 AR$0.00387392 - -
May-13 2022 AR$0.00387164 AR$0.00384305 AR$0.00391337 AR$0.0038783 AR$877 -
May-08 2022 AR$0.00514924 AR$0.00512767 AR$0.00530661 AR$0.00529215 - -
May-07 2022 AR$0.00530793 AR$0.00528987 AR$0.00672555 AR$0.00671906 - -
May-06 2022 AR$0.00671941 AR$0.00656738 AR$0.00682181 AR$0.00669258 AR$2,630 -
May-03 2022 AR$0.010516 AR$0.010479 AR$0.010632 AR$0.010556 AR$4,384 -
May-02 2022 AR$0.010563 AR$0.010435 AR$0.010586 AR$0.010502 AR$4,384 -
Apr-28 2022 AR$0.014648 AR$0.01393 AR$0.014648 AR$0.014124 AR$877 -
Apr-27 2022 AR$0.014177 AR$0.014034 AR$0.014185 AR$0.014108 AR$877 -
Apr-26 2022 AR$0.015067 AR$0.015067 AR$0.015512 AR$0.015366 AR$15,782 -
Apr-25 2022 AR$0.015371 AR$0.014994 AR$0.015379 AR$0.015063 AR$26,303 -
Apr-24 2022 AR$0.015337 AR$0.015195 AR$0.015584 AR$0.015356 AR$7,891 -
Apr-23 2022 AR$0.015361 AR$0.015195 AR$0.015627 AR$0.015606 AR$11,398 -

Historical and market price analysis of My Shiba Academia (MSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 185 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7501 ARS.