Market Cap CA$3.23T -3.53%
Volume 24h CA$212.57B 22.82%
BTC % 50.98% 0.92%
ETH % 15.53% -2.12%
Coins 26.899 +23
Exchanges 885
Last update 2 Minutes ago
My Shiba Academia MSA

My Shiba Academia (MSA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2022 CA$0.0000054336 CA$0.0000054336 CA$0.0000057031 CA$0.0000056998 - -
May-15 2022 CA$0.0000056952 CA$0.0000053377 CA$0.0000057055 CA$0.0000056823 - -
May-14 2022 CA$0.0000056764 CA$0.0000053155 CA$0.0000061095 CA$0.0000060706 - -
May-13 2022 CA$0.000006067 CA$0.0000060222 CA$0.0000061324 CA$0.0000060774 CA$1 -
May-08 2022 CA$0.0000080691 CA$0.0000080353 CA$0.0000083157 CA$0.000008293 - -
May-07 2022 CA$0.0000083177 CA$0.0000082894 CA$0.00001053 CA$0.00001052 - -
May-06 2022 CA$0.00001052 CA$0.00001029 CA$0.00001069 CA$0.00001048 CA$4 -
May-03 2022 CA$0.00001647 CA$0.00001642 CA$0.00001666 CA$0.00001654 CA$7 -
May-02 2022 CA$0.00001655 CA$0.00001635 CA$0.00001658 CA$0.00001645 CA$7 -
Apr-28 2022 CA$0.00002295 CA$0.00002182 CA$0.00002295 CA$0.00002213 CA$1 -
Apr-27 2022 CA$0.00002221 CA$0.00002199 CA$0.00002222 CA$0.0000221 CA$1 -
Apr-26 2022 CA$0.00002361 CA$0.00002361 CA$0.0000243 CA$0.00002408 CA$25 -
Apr-25 2022 CA$0.00002408 CA$0.00002349 CA$0.0000241 CA$0.0000236 CA$41 -
Apr-24 2022 CA$0.00002403 CA$0.00002381 CA$0.00002442 CA$0.00002406 CA$12 -
Apr-23 2022 CA$0.00002407 CA$0.00002381 CA$0.00002448 CA$0.00002445 CA$18 -

Historical and market price analysis of My Shiba Academia (MSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 185 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37391 CAD.