Market Cap CN¥16.77T -5.66%
Volume 24h CN¥1.28T 24.02%
BTC % 50.66% 0.02%
ETH % 15.57% -1.47%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
My Shiba Academia MSA

My Shiba Academia (MSA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2022 CN¥0.00002863 CN¥0.00002863 CN¥0.00003005 CN¥0.00003003 - -
May-15 2022 CN¥0.00003001 CN¥0.00002813 CN¥0.00003007 CN¥0.00002994 - -
May-14 2022 CN¥0.00002991 CN¥0.00002801 CN¥0.00003219 CN¥0.00003199 - -
May-13 2022 CN¥0.00003197 CN¥0.00003173 CN¥0.00003231 CN¥0.00003203 CN¥7 -
May-08 2022 CN¥0.00004252 CN¥0.00004234 CN¥0.00004382 CN¥0.0000437 - -
May-07 2022 CN¥0.00004383 CN¥0.00004368 CN¥0.00005554 CN¥0.00005549 - -
May-06 2022 CN¥0.00005549 CN¥0.00005423 CN¥0.00005633 CN¥0.00005527 CN¥22 -
May-03 2022 CN¥0.00008685 CN¥0.00008654 CN¥0.00008781 CN¥0.00008718 CN¥36 -
May-02 2022 CN¥0.00008724 CN¥0.00008618 CN¥0.00008743 CN¥0.00008673 CN¥36 -
Apr-28 2022 CN¥0.00012097 CN¥0.00011504 CN¥0.00012097 CN¥0.00011664 CN¥7 -
Apr-27 2022 CN¥0.00011709 CN¥0.0001159 CN¥0.00011715 CN¥0.00011652 CN¥7 -
Apr-26 2022 CN¥0.00012443 CN¥0.00012443 CN¥0.00012811 CN¥0.0001269 CN¥130 -
Apr-25 2022 CN¥0.00012694 CN¥0.00012383 CN¥0.00012701 CN¥0.0001244 CN¥217 -
Apr-24 2022 CN¥0.00012666 CN¥0.00012549 CN¥0.0001287 CN¥0.00012683 CN¥65 -
Apr-23 2022 CN¥0.00012686 CN¥0.00012549 CN¥0.00012906 CN¥0.00012889 CN¥94 -

Historical and market price analysis of My Shiba Academia (MSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 185 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.