Market Cap RM11.12T -5.1%
Volume 24h RM790.33B 20.35%
BTC % 50.88% 0.53%
ETH % 15.56% -1.6%
Coins 26.903 +20
Exchanges 885
Last update 7 Seconds ago
My Shiba Academia MSA

My Shiba Academia (MSA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2022 RM0.00001885 RM0.00001885 RM0.00001978 RM0.00001977 - -
May-15 2022 RM0.00001976 RM0.00001852 RM0.00001979 RM0.00001971 - -
May-14 2022 RM0.00001969 RM0.00001844 RM0.0000212 RM0.00002106 - -
May-13 2022 RM0.00002105 RM0.00002089 RM0.00002127 RM0.00002108 RM5 -
May-08 2022 RM0.000028 RM0.00002788 RM0.00002885 RM0.00002877 - -
May-07 2022 RM0.00002886 RM0.00002876 RM0.00003657 RM0.00003653 - -
May-06 2022 RM0.00003653 RM0.00003571 RM0.00003709 RM0.00003639 RM14 -
May-03 2022 RM0.00005718 RM0.00005698 RM0.00005781 RM0.0000574 RM24 -
May-02 2022 RM0.00005744 RM0.00005674 RM0.00005756 RM0.0000571 RM24 -
Apr-28 2022 RM0.00007965 RM0.00007574 RM0.00007965 RM0.0000768 RM5 -
Apr-27 2022 RM0.00007709 RM0.00007631 RM0.00007713 RM0.00007672 RM5 -
Apr-26 2022 RM0.00008193 RM0.00008193 RM0.00008435 RM0.00008355 RM86 -
Apr-25 2022 RM0.00008358 RM0.00008153 RM0.00008363 RM0.0000819 RM143 -
Apr-24 2022 RM0.0000834 RM0.00008262 RM0.00008474 RM0.0000835 RM43 -
Apr-23 2022 RM0.00008352 RM0.00008262 RM0.00008497 RM0.00008486 RM62 -

Historical and market price analysis of My Shiba Academia (MSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 185 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.