Market Cap MX$40.98T -1.56%
Volume 24h MX$2.28T 18.74%
BTC % 50.62% 0.75%
ETH % 15.5% -3.09%
Coins 26.890 +23
Exchanges 885
Last update 3 Minutes ago
My Shiba Academia MSA

My Shiba Academia (MSA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2022 MX$0.00006727 MX$0.00006727 MX$0.00007061 MX$0.00007057 - -
May-15 2022 MX$0.00007051 MX$0.00006609 MX$0.00007064 MX$0.00007035 - -
May-14 2022 MX$0.00007028 MX$0.00006581 MX$0.00007564 MX$0.00007516 - -
May-13 2022 MX$0.00007512 MX$0.00007456 MX$0.00007593 MX$0.00007524 MX$17 -
May-08 2022 MX$0.0000999 MX$0.00009949 MX$0.00010296 MX$0.00010268 - -
May-07 2022 MX$0.00010298 MX$0.00010263 MX$0.00013049 MX$0.00013036 - -
May-06 2022 MX$0.00013037 MX$0.00012742 MX$0.00013236 MX$0.00012985 MX$51 -
May-03 2022 MX$0.00020404 MX$0.00020333 MX$0.00020629 MX$0.00020483 MX$85 -
May-02 2022 MX$0.00020496 MX$0.00020247 MX$0.0002054 MX$0.00020376 MX$85 -
Apr-28 2022 MX$0.00028421 MX$0.00027028 MX$0.00028421 MX$0.00027404 MX$17 -
Apr-27 2022 MX$0.00027508 MX$0.0002723 MX$0.00027523 MX$0.00027375 MX$17 -
Apr-26 2022 MX$0.00029234 MX$0.00029234 MX$0.00030099 MX$0.00029815 MX$306 -
Apr-25 2022 MX$0.00029824 MX$0.00029094 MX$0.0002984 MX$0.00029226 MX$510 -
Apr-24 2022 MX$0.00029758 MX$0.00029482 MX$0.00030237 MX$0.00029796 MX$153 -
Apr-23 2022 MX$0.00029804 MX$0.00029483 MX$0.00030321 MX$0.00030281 MX$221 -

Historical and market price analysis of My Shiba Academia (MSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 185 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.01133 MXN.