Market Cap NZ$4.05T -1.56%
Volume 24h NZ$225.20B 18.74%
BTC % 50.62% 0.75%
ETH % 15.5% -3.09%
Coins 26.890 +23
Exchanges 885
Last update 27 Seconds ago
My Shiba Academia MSA

My Shiba Academia (MSA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2022 NZ$0.0000066545 NZ$0.0000066545 NZ$0.0000069845 NZ$0.0000069804 - -
May-15 2022 NZ$0.0000069749 NZ$0.0000065371 NZ$0.0000069875 NZ$0.0000069591 - -
May-14 2022 NZ$0.0000069518 NZ$0.0000065098 NZ$0.0000074822 NZ$0.0000074346 - -
May-13 2022 NZ$0.0000074302 NZ$0.0000073753 NZ$0.0000075103 NZ$0.000007443 NZ$2 -
May-08 2022 NZ$0.0000098821 NZ$0.0000098407 NZ$0.00001018 NZ$0.00001015 - -
May-07 2022 NZ$0.00001018 NZ$0.00001015 NZ$0.0000129 NZ$0.00001289 - -
May-06 2022 NZ$0.00001289 NZ$0.0000126 NZ$0.00001309 NZ$0.00001284 NZ$5 -
May-03 2022 NZ$0.00002018 NZ$0.00002011 NZ$0.0000204 NZ$0.00002025 NZ$8 -
May-02 2022 NZ$0.00002027 NZ$0.00002002 NZ$0.00002031 NZ$0.00002015 NZ$8 -
Apr-28 2022 NZ$0.00002811 NZ$0.00002673 NZ$0.00002811 NZ$0.0000271 NZ$2 -
Apr-27 2022 NZ$0.0000272 NZ$0.00002693 NZ$0.00002722 NZ$0.00002707 NZ$2 -
Apr-26 2022 NZ$0.00002891 NZ$0.00002891 NZ$0.00002977 NZ$0.00002949 NZ$30 -
Apr-25 2022 NZ$0.00002949 NZ$0.00002877 NZ$0.00002951 NZ$0.0000289 NZ$50 -
Apr-24 2022 NZ$0.00002943 NZ$0.00002916 NZ$0.0000299 NZ$0.00002947 NZ$15 -
Apr-23 2022 NZ$0.00002948 NZ$0.00002916 NZ$0.00002999 NZ$0.00002995 NZ$22 -

Historical and market price analysis of My Shiba Academia (MSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 185 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68261 NZD.