Market Cap Tk262.17T -1.97%
Volume 24h Tk15.63T 19.68%
BTC % 50.85% 0.78%
ETH % 15.57% -2.44%
Coins 26.895 +24
Exchanges 885
Last update 2 Minutes ago
My Shiba Academia MSA

My Shiba Academia (MSA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2022 Tk0.00043412 Tk0.00043412 Tk0.00045565 Tk0.00045538 - -
May-15 2022 Tk0.00045502 Tk0.00042646 Tk0.00045584 Tk0.00045399 - -
May-14 2022 Tk0.00045352 Tk0.00042468 Tk0.00048812 Tk0.00048501 - -
May-13 2022 Tk0.00048473 Tk0.00048115 Tk0.00048995 Tk0.00048556 Tk110 -
May-08 2022 Tk0.00064468 Tk0.00064198 Tk0.00066438 Tk0.00066257 - -
May-07 2022 Tk0.00066455 Tk0.00066229 Tk0.00084204 Tk0.00084122 - -
May-06 2022 Tk0.00084127 Tk0.00082223 Tk0.00085409 Tk0.00083791 Tk329 -
May-03 2022 Tk0.00131664 Tk0.00131205 Tk0.00133119 Tk0.00132171 Tk549 -
May-02 2022 Tk0.00132255 Tk0.00130654 Tk0.00132542 Tk0.00131486 Tk549 -
Apr-28 2022 Tk0.00183398 Tk0.00174404 Tk0.00183398 Tk0.00176832 Tk110 -
Apr-27 2022 Tk0.00177504 Tk0.00175708 Tk0.00177602 Tk0.00176644 Tk110 -
Apr-26 2022 Tk0.00188645 Tk0.00188645 Tk0.00194221 Tk0.0019239 Tk1,976 -
Apr-25 2022 Tk0.00192448 Tk0.00187736 Tk0.00192554 Tk0.00188589 Tk3,293 -
Apr-24 2022 Tk0.00192026 Tk0.00190243 Tk0.00195116 Tk0.00192269 Tk988 -
Apr-23 2022 Tk0.0019232 Tk0.00190248 Tk0.00195658 Tk0.00195399 Tk1,427 -

Historical and market price analysis of My Shiba Academia (MSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 185 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7693 BDT.