Market Cap Bs.88.77T -0.15%
Volume 24h Bs.4.72T 16.29%
BTC % 50.72% 1%
ETH % 15.7% -1.65%
Coins 26.890 +23
Exchanges 885
Last update 5 Seconds ago
My Shiba Academia MSA

My Shiba Academia (MSA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2022 Bs.0.00014388 Bs.0.00014388 Bs.0.00015102 Bs.0.00015093 - -
May-15 2022 Bs.0.00015081 Bs.0.00014134 Bs.0.00015108 Bs.0.00015047 - -
May-14 2022 Bs.0.00015031 Bs.0.00014075 Bs.0.00016178 Bs.0.00016075 - -
May-13 2022 Bs.0.00016065 Bs.0.00015947 Bs.0.00016238 Bs.0.00016093 Bs.36 -
May-08 2022 Bs.0.00021367 Bs.0.00021277 Bs.0.0002202 Bs.0.0002196 - -
May-07 2022 Bs.0.00022025 Bs.0.0002195 Bs.0.00027908 Bs.0.00027881 - -
May-06 2022 Bs.0.00027882 Bs.0.00027252 Bs.0.00028307 Bs.0.00027771 Bs.109 -
May-03 2022 Bs.0.00043638 Bs.0.00043486 Bs.0.0004412 Bs.0.00043806 Bs.182 -
May-02 2022 Bs.0.00043834 Bs.0.00043303 Bs.0.00043929 Bs.0.00043579 Bs.182 -
Apr-28 2022 Bs.0.00060784 Bs.0.00057804 Bs.0.00060784 Bs.0.00058609 Bs.36 -
Apr-27 2022 Bs.0.00058831 Bs.0.00058236 Bs.0.00058864 Bs.0.00058546 Bs.36 -
Apr-26 2022 Bs.0.00062524 Bs.0.00062524 Bs.0.00064372 Bs.0.00063765 Bs.655 -
Apr-25 2022 Bs.0.00063784 Bs.0.00062222 Bs.0.00063819 Bs.0.00062505 Bs.1,091 -
Apr-24 2022 Bs.0.00063644 Bs.0.00063053 Bs.0.00064668 Bs.0.00063725 Bs.327 -
Apr-23 2022 Bs.0.00063742 Bs.0.00063055 Bs.0.00064848 Bs.0.00064762 Bs.473 -

Historical and market price analysis of My Shiba Academia (MSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 185 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.