時価総額 AR$2,436.77T
7.71%
ボリューム24h AR$233.56T
59.38%
BTC % 50.93%
-1.84%
ETH % 16.02%
8.67%
硬貨
27.214
+17
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-16 2022 | AR$0.00351491 | AR$0.00351491 | AR$0.0036892 | AR$0.00368706 | - | - |
May-15 2022 | AR$0.00368413 | AR$0.00345288 | AR$0.0036908 | AR$0.00367578 | - | - |
May-14 2022 | AR$0.00367195 | AR$0.00343848 | AR$0.00395209 | AR$0.00392694 | - | - |
May-13 2022 | AR$0.00392463 | AR$0.00389565 | AR$0.00396693 | AR$0.00393138 | AR$889 | - |
May-08 2022 | AR$0.00521971 | AR$0.00519785 | AR$0.00537924 | AR$0.00536458 | - | - |
May-07 2022 | AR$0.00538058 | AR$0.00536227 | AR$0.0068176 | AR$0.00681102 | - | - |
May-06 2022 | AR$0.00681138 | AR$0.00665727 | AR$0.00691518 | AR$0.00678418 | AR$2,666 | - |
May-03 2022 | AR$0.01066 | AR$0.010623 | AR$0.010778 | AR$0.010701 | AR$4,444 | - |
May-02 2022 | AR$0.010708 | AR$0.010578 | AR$0.010731 | AR$0.010645 | AR$4,444 | - |
Apr-28 2022 | AR$0.014848 | AR$0.01412 | AR$0.014848 | AR$0.014317 | AR$889 | - |
Apr-27 2022 | AR$0.014371 | AR$0.014226 | AR$0.014379 | AR$0.014302 | AR$889 | - |
Apr-26 2022 | AR$0.015273 | AR$0.015273 | AR$0.015725 | AR$0.015576 | AR$15,998 | - |
Apr-25 2022 | AR$0.015581 | AR$0.0152 | AR$0.01559 | AR$0.015269 | AR$26,663 | - |
Apr-24 2022 | AR$0.015547 | AR$0.015403 | AR$0.015797 | AR$0.015567 | AR$7,999 | - |
Apr-23 2022 | AR$0.015571 | AR$0.015403 | AR$0.015841 | AR$0.01582 | AR$11,554 | - |
My Shiba Academia(MSA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、185日間分析、18-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 888.75 ARS.