Cap Mercado Rp38,440.93T
-2.2%
Volumen 24h Rp2,178.78T
6.8%
BTC % 50.74%
0.15%
ETH % 14.94%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-16 2022 | Rp0.063542 | Rp0.063542 | Rp0.066692 | Rp0.066654 | - | - |
May-15 2022 | Rp0.066601 | Rp0.06242 | Rp0.066721 | Rp0.06645 | - | - |
May-14 2022 | Rp0.066381 | Rp0.06216 | Rp0.071445 | Rp0.07099 | - | - |
May-13 2022 | Rp0.070949 | Rp0.070425 | Rp0.071713 | Rp0.071071 | Rp16,067 | - |
May-08 2022 | Rp0.094361 | Rp0.093966 | Rp0.097245 | Rp0.09698 | - | - |
May-07 2022 | Rp0.097269 | Rp0.096938 | Rp0.123247 | Rp0.123128 | - | - |
May-06 2022 | Rp0.123135 | Rp0.120349 | Rp0.125011 | Rp0.122643 | Rp48,200 | - |
May-03 2022 | Rp0.192715 | Rp0.192042 | Rp0.194844 | Rp0.193456 | Rp80,334 | - |
May-02 2022 | Rp0.193579 | Rp0.191235 | Rp0.193999 | Rp0.192453 | Rp80,334 | - |
Apr-28 2022 | Rp0.268436 | Rp0.255272 | Rp0.268436 | Rp0.258826 | Rp16,067 | - |
Apr-27 2022 | Rp0.25981 | Rp0.257181 | Rp0.259953 | Rp0.25855 | Rp16,067 | - |
Apr-26 2022 | Rp0.276116 | Rp0.276116 | Rp0.284278 | Rp0.281598 | Rp289,201 | - |
Apr-25 2022 | Rp0.281683 | Rp0.274786 | Rp0.281837 | Rp0.276034 | Rp482,002 | - |
Apr-24 2022 | Rp0.281064 | Rp0.278455 | Rp0.285587 | Rp0.281421 | Rp144,601 | - |
Apr-23 2022 | Rp0.281495 | Rp0.278463 | Rp0.286381 | Rp0.286002 | Rp208,867 | - |
Análisis de precios históricos y de mercado de My Shiba Academia (MSA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 185 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16066.72598 IDR.