Market Cap R45.78T 2.75%
Volume 24h R2.26T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Musubi MUSUBI

Musubi (MUSUBI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.0000016087 R0.0000015277 R0.0000016183 R0.0000015383 - -
Oct-10 2021 R0.0000015398 R0.0000015386 R0.0000016078 R0.0000016052 - -
Oct-09 2021 R0.0000016071 R0.0000015841 R0.0000016188 R0.0000015951 - -
Oct-08 2021 R0.0000015956 R0.0000015857 R0.0000016374 R0.0000016094 - -
Oct-07 2021 R0.0000016114 R0.0000015596 R0.0000016631 R0.0000016043 - -
Oct-06 2021 R0.0000016033 R0.0000015006 R0.0000016196 R0.0000015743 - -
Oct-05 2021 R0.000001577 R0.0000015035 R0.0000015857 R0.0000015174 - -
Oct-04 2021 R0.000001517 R0.0000014785 R0.0000015338 R0.000001531 - -
Oct-03 2021 R0.0000015303 R0.0000015045 R0.0000015624 R0.0000015183 - -
Oct-02 2021 R0.0000015206 R0.0000014602 R0.0000015461 R0.0000014768 - -
Oct-01 2021 R0.0000014767 R0.0000013351 R0.0000014857 R0.0000013442 - -
Sep-30 2021 R0.0000013442 R0.0000012715 R0.0000013602 R0.0000012726 - -
Sep-29 2021 R0.000001274 R0.0000012539 R0.0000013173 R0.0000012568 - -
Sep-28 2021 R0.0000012584 R0.0000012558 R0.0000013314 R0.0000013192 - -
Sep-27 2021 R0.0000013191 R0.0000013191 R0.0000014167 R0.0000013669 - -

Historical and market price analysis of Musubi (MUSUBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 104 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.