Market Cap CHF2.24T 6.1%
Volume 24h CHF136.52B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Musubi MUSUBI

Musubi (MUSUBI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.0000000786 CHF0.0000000746 CHF0.0000000791 CHF0.0000000752 - -
Oct-10 2021 CHF0.0000000752 CHF0.0000000752 CHF0.0000000786 CHF0.0000000784 - -
Oct-09 2021 CHF0.0000000785 CHF0.0000000774 CHF0.0000000791 CHF0.0000000779 - -
Oct-08 2021 CHF0.000000078 CHF0.0000000775 CHF0.00000008 CHF0.0000000786 - -
Oct-07 2021 CHF0.0000000787 CHF0.0000000762 CHF0.0000000813 CHF0.0000000784 - -
Oct-06 2021 CHF0.0000000783 CHF0.0000000733 CHF0.0000000791 CHF0.0000000769 - -
Oct-05 2021 CHF0.0000000771 CHF0.0000000735 CHF0.0000000775 CHF0.0000000741 - -
Oct-04 2021 CHF0.0000000741 CHF0.0000000722 CHF0.0000000749 CHF0.0000000748 - -
Oct-03 2021 CHF0.0000000748 CHF0.0000000735 CHF0.0000000763 CHF0.0000000742 - -
Oct-02 2021 CHF0.0000000743 CHF0.0000000713 CHF0.0000000755 CHF0.0000000722 - -
Oct-01 2021 CHF0.0000000721 CHF0.0000000652 CHF0.0000000726 CHF0.0000000657 - -
Sep-30 2021 CHF0.0000000657 CHF0.0000000621 CHF0.0000000665 CHF0.0000000622 - -
Sep-29 2021 CHF0.0000000622 CHF0.0000000613 CHF0.0000000644 CHF0.0000000614 - -
Sep-28 2021 CHF0.0000000615 CHF0.0000000613 CHF0.000000065 CHF0.0000000645 - -
Sep-27 2021 CHF0.0000000644 CHF0.0000000644 CHF0.0000000692 CHF0.0000000668 - -

Historical and market price analysis of Musubi (MUSUBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 104 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.