Market Cap CN¥17.94T 6.14%
Volume 24h CN¥926.41B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Musubi MUSUBI

Musubi (MUSUBI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.000000629 CN¥0.0000005973 CN¥0.0000006327 CN¥0.0000006015 - -
Oct-10 2021 CN¥0.000000602 CN¥0.0000006016 CN¥0.0000006286 CN¥0.0000006276 - -
Oct-09 2021 CN¥0.0000006284 CN¥0.0000006194 CN¥0.0000006329 CN¥0.0000006237 - -
Oct-08 2021 CN¥0.0000006239 CN¥0.00000062 CN¥0.0000006402 CN¥0.0000006293 - -
Oct-07 2021 CN¥0.00000063 CN¥0.0000006098 CN¥0.0000006503 CN¥0.0000006273 - -
Oct-06 2021 CN¥0.0000006269 CN¥0.0000005867 CN¥0.0000006333 CN¥0.0000006156 - -
Oct-05 2021 CN¥0.0000006166 CN¥0.0000005878 CN¥0.00000062 CN¥0.0000005933 - -
Oct-04 2021 CN¥0.0000005931 CN¥0.0000005781 CN¥0.0000005997 CN¥0.0000005986 - -
Oct-03 2021 CN¥0.0000005983 CN¥0.0000005882 CN¥0.0000006109 CN¥0.0000005937 - -
Oct-02 2021 CN¥0.0000005945 CN¥0.0000005709 CN¥0.0000006045 CN¥0.0000005774 - -
Oct-01 2021 CN¥0.0000005774 CN¥0.000000522 CN¥0.0000005809 CN¥0.0000005256 - -
Sep-30 2021 CN¥0.0000005256 CN¥0.0000004971 CN¥0.0000005318 CN¥0.0000004976 - -
Sep-29 2021 CN¥0.0000004981 CN¥0.0000004903 CN¥0.000000515 CN¥0.0000004914 - -
Sep-28 2021 CN¥0.000000492 CN¥0.000000491 CN¥0.0000005206 CN¥0.0000005158 - -
Sep-27 2021 CN¥0.0000005158 CN¥0.0000005158 CN¥0.0000005539 CN¥0.0000005345 - -

Historical and market price analysis of Musubi (MUSUBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 104 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.