Market Cap Bs.89.37T 4.3%
Volume 24h Bs.5.35T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Musubi MUSUBI

Musubi (MUSUBI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.0000031693 Bs.0.0000030097 Bs.0.0000031882 Bs.0.0000030307 - -
Oct-10 2021 Bs.0.0000030335 Bs.0.0000030312 Bs.0.0000031675 Bs.0.0000031625 - -
Oct-09 2021 Bs.0.0000031661 Bs.0.0000031208 Bs.0.0000031891 Bs.0.0000031424 - -
Oct-08 2021 Bs.0.0000031435 Bs.0.0000031239 Bs.0.0000032259 Bs.0.0000031707 - -
Oct-07 2021 Bs.0.0000031745 Bs.0.0000030726 Bs.0.0000032764 Bs.0.0000031606 - -
Oct-06 2021 Bs.0.0000031587 Bs.0.0000029564 Bs.0.0000031908 Bs.0.0000031016 - -
Oct-05 2021 Bs.0.0000031068 Bs.0.000002962 Bs.0.0000031239 Bs.0.0000029894 - -
Oct-04 2021 Bs.0.0000029887 Bs.0.0000029127 Bs.0.0000030218 Bs.0.0000030161 - -
Oct-03 2021 Bs.0.0000030148 Bs.0.0000029639 Bs.0.0000030781 Bs.0.0000029913 - -
Oct-02 2021 Bs.0.0000029956 Bs.0.0000028768 Bs.0.000003046 Bs.0.0000029094 - -
Oct-01 2021 Bs.0.0000029091 Bs.0.0000026302 Bs.0.000002927 Bs.0.0000026481 - -
Sep-30 2021 Bs.0.0000026481 Bs.0.0000025049 Bs.0.0000026796 Bs.0.0000025071 - -
Sep-29 2021 Bs.0.0000025099 Bs.0.0000024702 Bs.0.0000025951 Bs.0.0000024761 - -
Sep-28 2021 Bs.0.0000024793 Bs.0.0000024741 Bs.0.0000026231 Bs.0.000002599 - -
Sep-27 2021 Bs.0.0000025988 Bs.0.0000025988 Bs.0.000002791 Bs.0.0000026929 - -

Historical and market price analysis of Musubi (MUSUBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 104 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.