Market Cap MX$41.96T 2.61%
Volume 24h MX$2.07T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Musubi MUSUBI

Musubi (MUSUBI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.000001475 MX$0.0000014007 MX$0.0000014837 MX$0.0000014104 - -
Oct-10 2021 MX$0.0000014117 MX$0.0000014107 MX$0.0000014741 MX$0.0000014718 - -
Oct-09 2021 MX$0.0000014734 MX$0.0000014524 MX$0.0000014842 MX$0.0000014624 - -
Oct-08 2021 MX$0.0000014629 MX$0.0000014538 MX$0.0000015013 MX$0.0000014756 - -
Oct-07 2021 MX$0.0000014774 MX$0.00000143 MX$0.0000015248 MX$0.0000014709 - -
Oct-06 2021 MX$0.00000147 MX$0.0000013758 MX$0.0000014849 MX$0.0000014434 - -
Oct-05 2021 MX$0.0000014459 MX$0.0000013785 MX$0.0000014538 MX$0.0000013912 - -
Oct-04 2021 MX$0.0000013909 MX$0.0000013555 MX$0.0000014063 MX$0.0000014036 - -
Oct-03 2021 MX$0.000001403 MX$0.0000013794 MX$0.0000014325 MX$0.0000013921 - -
Oct-02 2021 MX$0.0000013941 MX$0.0000013388 MX$0.0000014176 MX$0.000001354 - -
Oct-01 2021 MX$0.0000013539 MX$0.000001224 MX$0.0000013622 MX$0.0000012324 - -
Sep-30 2021 MX$0.0000012324 MX$0.0000011657 MX$0.0000012471 MX$0.0000011668 - -
Sep-29 2021 MX$0.0000011681 MX$0.0000011496 MX$0.0000012077 MX$0.0000011523 - -
Sep-28 2021 MX$0.0000011538 MX$0.0000011514 MX$0.0000012207 MX$0.0000012095 - -
Sep-27 2021 MX$0.0000012095 MX$0.0000012095 MX$0.0000012989 MX$0.0000012532 - -

Historical and market price analysis of Musubi (MUSUBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 104 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.