Market Cap Rp39,541.33T 2.86%
Volume 24h Rp1,971.17T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Musubi MUSUBI

Musubi (MUSUBI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.00138797 Rp0.00131807 Rp0.00139623 Rp0.00132725 - -
Oct-10 2021 Rp0.00132847 Rp0.00132747 Rp0.00138718 Rp0.00138497 - -
Oct-09 2021 Rp0.00138654 Rp0.00136673 Rp0.00139664 Rp0.00137618 - -
Oct-08 2021 Rp0.00137664 Rp0.00136808 Rp0.00141275 Rp0.00138855 - -
Oct-07 2021 Rp0.00139025 Rp0.00134563 Rp0.00143486 Rp0.00138415 - -
Oct-06 2021 Rp0.00138332 Rp0.0012947 Rp0.00139736 Rp0.00135831 - -
Oct-05 2021 Rp0.00136061 Rp0.00129716 Rp0.00136807 Rp0.00130918 - -
Oct-04 2021 Rp0.00130886 Rp0.00127558 Rp0.00132335 Rp0.00132087 - -
Oct-03 2021 Rp0.00132028 Rp0.00129803 Rp0.00134802 Rp0.00131 - -
Oct-02 2021 Rp0.00131191 Rp0.00125987 Rp0.00133396 Rp0.00127412 - -
Oct-01 2021 Rp0.00127403 Rp0.00115186 Rp0.00128184 Rp0.00115973 - -
Sep-30 2021 Rp0.00115971 Rp0.00109699 Rp0.00117352 Rp0.00109796 - -
Sep-29 2021 Rp0.0010992 Rp0.00108181 Rp0.0011365 Rp0.00108439 - -
Sep-28 2021 Rp0.00108577 Rp0.00108349 Rp0.00114874 Rp0.00113822 - -
Sep-27 2021 Rp0.00113813 Rp0.00113813 Rp0.00122229 Rp0.00117934 - -

Historical and market price analysis of Musubi (MUSUBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 104 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.