Market Cap NZ$4.14T 6.17%
Volume 24h NZ$251.75B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Musubi MUSUBI

Musubi (MUSUBI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.0000001446 NZ$0.0000001373 NZ$0.0000001454 NZ$0.0000001382 - -
Oct-10 2021 NZ$0.0000001384 NZ$0.0000001383 NZ$0.0000001445 NZ$0.0000001442 - -
Oct-09 2021 NZ$0.0000001444 NZ$0.0000001423 NZ$0.0000001455 NZ$0.0000001433 - -
Oct-08 2021 NZ$0.0000001434 NZ$0.0000001425 NZ$0.0000001471 NZ$0.0000001446 - -
Oct-07 2021 NZ$0.0000001448 NZ$0.0000001401 NZ$0.0000001494 NZ$0.0000001442 - -
Oct-06 2021 NZ$0.0000001441 NZ$0.0000001348 NZ$0.0000001455 NZ$0.0000001415 - -
Oct-05 2021 NZ$0.0000001417 NZ$0.0000001351 NZ$0.0000001425 NZ$0.0000001364 - -
Oct-04 2021 NZ$0.0000001363 NZ$0.0000001329 NZ$0.0000001378 NZ$0.0000001376 - -
Oct-03 2021 NZ$0.0000001375 NZ$0.0000001352 NZ$0.0000001404 NZ$0.0000001364 - -
Oct-02 2021 NZ$0.0000001366 NZ$0.0000001312 NZ$0.0000001389 NZ$0.0000001327 - -
Oct-01 2021 NZ$0.0000001327 NZ$0.00000012 NZ$0.0000001335 NZ$0.0000001208 - -
Sep-30 2021 NZ$0.0000001208 NZ$0.0000001142 NZ$0.0000001222 NZ$0.0000001143 - -
Sep-29 2021 NZ$0.0000001145 NZ$0.0000001127 NZ$0.0000001184 NZ$0.0000001129 - -
Sep-28 2021 NZ$0.0000001131 NZ$0.0000001128 NZ$0.0000001196 NZ$0.0000001185 - -
Sep-27 2021 NZ$0.0000001185 NZ$0.0000001185 NZ$0.0000001273 NZ$0.0000001228 - -

Historical and market price analysis of Musubi (MUSUBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 104 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.