Market Cap Tk271.15T 6.07%
Volume 24h Tk14.30T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Musubi MUSUBI

Musubi (MUSUBI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.0000095127 Tk0.0000090336 Tk0.0000095693 Tk0.0000090965 - -
Oct-10 2021 Tk0.0000091049 Tk0.0000090981 Tk0.0000095073 Tk0.0000094921 - -
Oct-09 2021 Tk0.0000095029 Tk0.0000093671 Tk0.0000095721 Tk0.0000094319 - -
Oct-08 2021 Tk0.000009435 Tk0.0000093764 Tk0.0000096825 Tk0.0000095167 - -
Oct-07 2021 Tk0.0000095283 Tk0.0000092225 Tk0.0000098341 Tk0.0000094865 - -
Oct-06 2021 Tk0.0000094808 Tk0.0000088735 Tk0.0000095771 Tk0.0000093094 - -
Oct-05 2021 Tk0.0000093252 Tk0.0000088903 Tk0.0000093763 Tk0.0000089727 - -
Oct-04 2021 Tk0.0000089705 Tk0.0000087424 Tk0.0000090698 Tk0.0000090528 - -
Oct-03 2021 Tk0.0000090488 Tk0.0000088962 Tk0.0000092389 Tk0.0000089783 - -
Oct-02 2021 Tk0.0000089914 Tk0.0000086347 Tk0.0000091426 Tk0.0000087324 - -
Oct-01 2021 Tk0.0000087318 Tk0.0000078945 Tk0.0000087853 Tk0.0000079484 - -
Sep-30 2021 Tk0.0000079483 Tk0.0000075184 Tk0.0000080429 Tk0.000007525 - -
Sep-29 2021 Tk0.0000075336 Tk0.0000074144 Tk0.0000077892 Tk0.000007432 - -
Sep-28 2021 Tk0.0000074415 Tk0.0000074259 Tk0.0000078731 Tk0.000007801 - -
Sep-27 2021 Tk0.0000078004 Tk0.0000078004 Tk0.0000083772 Tk0.0000080828 - -

Historical and market price analysis of Musubi (MUSUBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 104 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.