Market Cap AU$3.75T 4.46%
Volume 24h AU$192.11B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Musubi MUSUBI

Musubi (MUSUBI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.0000001315 AU$0.0000001249 AU$0.0000001323 AU$0.0000001258 - -
Oct-10 2021 AU$0.0000001259 AU$0.0000001258 AU$0.0000001315 AU$0.0000001313 - -
Oct-09 2021 AU$0.0000001314 AU$0.0000001295 AU$0.0000001324 AU$0.0000001304 - -
Oct-08 2021 AU$0.0000001305 AU$0.0000001297 AU$0.0000001339 AU$0.0000001316 - -
Oct-07 2021 AU$0.0000001318 AU$0.0000001275 AU$0.000000136 AU$0.0000001312 - -
Oct-06 2021 AU$0.0000001311 AU$0.0000001227 AU$0.0000001324 AU$0.0000001287 - -
Oct-05 2021 AU$0.000000129 AU$0.0000001229 AU$0.0000001297 AU$0.0000001241 - -
Oct-04 2021 AU$0.000000124 AU$0.0000001209 AU$0.0000001254 AU$0.0000001252 - -
Oct-03 2021 AU$0.0000001251 AU$0.000000123 AU$0.0000001278 AU$0.0000001242 - -
Oct-02 2021 AU$0.0000001243 AU$0.0000001194 AU$0.0000001264 AU$0.0000001208 - -
Oct-01 2021 AU$0.0000001207 AU$0.0000001092 AU$0.0000001215 AU$0.0000001099 - -
Sep-30 2021 AU$0.0000001099 AU$0.000000104 AU$0.0000001112 AU$0.000000104 - -
Sep-29 2021 AU$0.0000001042 AU$0.0000001025 AU$0.0000001077 AU$0.0000001028 - -
Sep-28 2021 AU$0.0000001029 AU$0.0000001027 AU$0.0000001089 AU$0.0000001079 - -
Sep-27 2021 AU$0.0000001079 AU$0.0000001079 AU$0.0000001158 AU$0.0000001118 - -

Historical and market price analysis of Musubi (MUSUBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 104 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.