Market Cap RM11.65T 4.57%
Volume 24h RM690.82B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Musubi MUSUBI

Musubi (MUSUBI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.0000004119 RM0.0000003912 RM0.0000004144 RM0.0000003939 - -
Oct-10 2021 RM0.0000003943 RM0.000000394 RM0.0000004117 RM0.0000004111 - -
Oct-09 2021 RM0.0000004115 RM0.0000004056 RM0.0000004145 RM0.0000004084 - -
Oct-08 2021 RM0.0000004086 RM0.000000406 RM0.0000004193 RM0.0000004121 - -
Oct-07 2021 RM0.0000004126 RM0.0000003994 RM0.0000004259 RM0.0000004108 - -
Oct-06 2021 RM0.0000004106 RM0.0000003843 RM0.0000004147 RM0.0000004031 - -
Oct-05 2021 RM0.0000004038 RM0.000000385 RM0.000000406 RM0.0000003886 - -
Oct-04 2021 RM0.0000003885 RM0.0000003786 RM0.0000003928 RM0.000000392 - -
Oct-03 2021 RM0.0000003919 RM0.0000003852 RM0.0000004001 RM0.0000003888 - -
Oct-02 2021 RM0.0000003894 RM0.0000003739 RM0.0000003959 RM0.0000003781 - -
Oct-01 2021 RM0.0000003781 RM0.0000003419 RM0.0000003804 RM0.0000003442 - -
Sep-30 2021 RM0.0000003442 RM0.0000003256 RM0.0000003483 RM0.0000003259 - -
Sep-29 2021 RM0.0000003262 RM0.0000003211 RM0.0000003373 RM0.0000003218 - -
Sep-28 2021 RM0.0000003222 RM0.0000003216 RM0.0000003409 RM0.0000003378 - -
Sep-27 2021 RM0.0000003378 RM0.0000003378 RM0.0000003628 RM0.00000035 - -

Historical and market price analysis of Musubi (MUSUBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 104 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.