Market Cap CL$2,317.62T 5.49%
Volume 24h CL$136.06T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 48 Seconds ago
Musubi MUSUBI

Musubi (MUSUBI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0000819 CL$0.00007777 CL$0.00008238 CL$0.00007831 - -
Oct-10 2021 CL$0.00007839 CL$0.00007833 CL$0.00008185 CL$0.00008172 - -
Oct-09 2021 CL$0.00008181 CL$0.00008064 CL$0.00008241 CL$0.0000812 - -
Oct-08 2021 CL$0.00008123 CL$0.00008072 CL$0.00008336 CL$0.00008193 - -
Oct-07 2021 CL$0.00008203 CL$0.0000794 CL$0.00008466 CL$0.00008167 - -
Oct-06 2021 CL$0.00008162 CL$0.00007639 CL$0.00008245 CL$0.00008015 - -
Oct-05 2021 CL$0.00008028 CL$0.00007654 CL$0.00008072 CL$0.00007725 - -
Oct-04 2021 CL$0.00007723 CL$0.00007526 CL$0.00007808 CL$0.00007794 - -
Oct-03 2021 CL$0.0000779 CL$0.00007659 CL$0.00007954 CL$0.0000773 - -
Oct-02 2021 CL$0.00007741 CL$0.00007434 CL$0.00007871 CL$0.00007518 - -
Oct-01 2021 CL$0.00007517 CL$0.00006796 CL$0.00007563 CL$0.00006843 - -
Sep-30 2021 CL$0.00006843 CL$0.00006473 CL$0.00006924 CL$0.00006478 - -
Sep-29 2021 CL$0.00006486 CL$0.00006383 CL$0.00006706 CL$0.00006398 - -
Sep-28 2021 CL$0.00006406 CL$0.00006393 CL$0.00006778 CL$0.00006716 - -
Sep-27 2021 CL$0.00006715 CL$0.00006715 CL$0.00007212 CL$0.00006959 - -

Historical and market price analysis of Musubi (MUSUBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 104 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.