Market Cap zł9.94T 6.06%
Volume 24h zł550.36B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Musubi MUSUBI

Musubi (MUSUBI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.0000003494 zł0.0000003318 zł0.0000003515 zł0.0000003341 - -
Oct-10 2021 zł0.0000003344 zł0.0000003342 zł0.0000003492 zł0.0000003486 - -
Oct-09 2021 zł0.000000349 zł0.000000344 zł0.0000003516 zł0.0000003464 - -
Oct-08 2021 zł0.0000003465 zł0.0000003444 zł0.0000003556 zł0.0000003495 - -
Oct-07 2021 zł0.00000035 zł0.0000003387 zł0.0000003612 zł0.0000003484 - -
Oct-06 2021 zł0.0000003482 zł0.0000003259 zł0.0000003517 zł0.0000003419 - -
Oct-05 2021 zł0.0000003425 zł0.0000003265 zł0.0000003444 zł0.0000003295 - -
Oct-04 2021 zł0.0000003295 zł0.0000003211 zł0.0000003331 zł0.0000003325 - -
Oct-03 2021 zł0.0000003323 zł0.0000003267 zł0.0000003393 zł0.0000003298 - -
Oct-02 2021 zł0.0000003302 zł0.0000003171 zł0.0000003358 zł0.0000003207 - -
Oct-01 2021 zł0.0000003207 zł0.0000002899 zł0.0000003227 zł0.0000002919 - -
Sep-30 2021 zł0.0000002919 zł0.0000002761 zł0.0000002954 zł0.0000002764 - -
Sep-29 2021 zł0.0000002767 zł0.0000002723 zł0.0000002861 zł0.000000273 - -
Sep-28 2021 zł0.0000002733 zł0.0000002727 zł0.0000002892 zł0.0000002865 - -
Sep-27 2021 zł0.0000002865 zł0.0000002865 zł0.0000003077 zł0.0000002969 - -

Historical and market price analysis of Musubi (MUSUBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 104 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.