Market Cap CA$3.39T 6.1%
Volume 24h CA$206.26B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 12 Seconds ago
Musubi MUSUBI

Musubi (MUSUBI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.0000001188 CA$0.0000001128 CA$0.0000001195 CA$0.0000001136 - -
Oct-10 2021 CA$0.0000001137 CA$0.0000001136 CA$0.0000001187 CA$0.0000001185 - -
Oct-09 2021 CA$0.0000001187 CA$0.000000117 CA$0.0000001195 CA$0.0000001178 - -
Oct-08 2021 CA$0.0000001178 CA$0.0000001171 CA$0.0000001209 CA$0.0000001188 - -
Oct-07 2021 CA$0.000000119 CA$0.0000001152 CA$0.0000001228 CA$0.0000001185 - -
Oct-06 2021 CA$0.0000001184 CA$0.0000001108 CA$0.0000001196 CA$0.0000001162 - -
Oct-05 2021 CA$0.0000001164 CA$0.000000111 CA$0.0000001171 CA$0.000000112 - -
Oct-04 2021 CA$0.000000112 CA$0.0000001092 CA$0.0000001132 CA$0.000000113 - -
Oct-03 2021 CA$0.000000113 CA$0.0000001111 CA$0.0000001154 CA$0.0000001121 - -
Oct-02 2021 CA$0.0000001123 CA$0.0000001078 CA$0.0000001142 CA$0.000000109 - -
Oct-01 2021 CA$0.000000109 CA$0.0000000986 CA$0.0000001097 CA$0.0000000992 - -
Sep-30 2021 CA$0.0000000992 CA$0.0000000939 CA$0.0000001004 CA$0.000000094 - -
Sep-29 2021 CA$0.0000000941 CA$0.0000000926 CA$0.0000000973 CA$0.0000000928 - -
Sep-28 2021 CA$0.0000000929 CA$0.0000000927 CA$0.0000000983 CA$0.0000000974 - -
Sep-27 2021 CA$0.0000000974 CA$0.0000000974 CA$0.0000001046 CA$0.0000001009 - -

Historical and market price analysis of Musubi (MUSUBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 104 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.