Market Cap HK$19.22T 4.99%
Volume 24h HK$1.14T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Musubi MUSUBI

Musubi (MUSUBI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.000000679 HK$0.0000006448 HK$0.000000683 HK$0.0000006493 - -
Oct-10 2021 HK$0.0000006499 HK$0.0000006494 HK$0.0000006786 HK$0.0000006775 - -
Oct-09 2021 HK$0.0000006783 HK$0.0000006686 HK$0.0000006832 HK$0.0000006732 - -
Oct-08 2021 HK$0.0000006734 HK$0.0000006693 HK$0.0000006911 HK$0.0000006793 - -
Oct-07 2021 HK$0.0000006801 HK$0.0000006583 HK$0.0000007019 HK$0.0000006771 - -
Oct-06 2021 HK$0.0000006767 HK$0.0000006334 HK$0.0000006836 HK$0.0000006645 - -
Oct-05 2021 HK$0.0000006656 HK$0.0000006346 HK$0.0000006692 HK$0.0000006404 - -
Oct-04 2021 HK$0.0000006403 HK$0.000000624 HK$0.0000006474 HK$0.0000006462 - -
Oct-03 2021 HK$0.0000006459 HK$0.000000635 HK$0.0000006594 HK$0.0000006408 - -
Oct-02 2021 HK$0.0000006418 HK$0.0000006163 HK$0.0000006526 HK$0.0000006233 - -
Oct-01 2021 HK$0.0000006232 HK$0.0000005635 HK$0.0000006271 HK$0.0000005673 - -
Sep-30 2021 HK$0.0000005673 HK$0.0000005366 HK$0.0000005741 HK$0.0000005371 - -
Sep-29 2021 HK$0.0000005377 HK$0.0000005292 HK$0.000000556 HK$0.0000005305 - -
Sep-28 2021 HK$0.0000005311 HK$0.00000053 HK$0.0000005619 HK$0.0000005568 - -
Sep-27 2021 HK$0.0000005568 HK$0.0000005568 HK$0.0000005979 HK$0.0000005769 - -

Historical and market price analysis of Musubi (MUSUBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 104 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.