Market Cap AR$2,175.84T 6.07%
Volume 24h AR$114.72T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Musubi MUSUBI

Musubi (MUSUBI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.00007633 AR$0.00007249 AR$0.00007678 AR$0.00007299 - -
Oct-10 2021 AR$0.00007306 AR$0.000073 AR$0.00007629 AR$0.00007617 - -
Oct-09 2021 AR$0.00007625 AR$0.00007516 AR$0.00007681 AR$0.00007568 - -
Oct-08 2021 AR$0.00007571 AR$0.00007524 AR$0.00007769 AR$0.00007636 - -
Oct-07 2021 AR$0.00007646 AR$0.000074 AR$0.00007891 AR$0.00007612 - -
Oct-06 2021 AR$0.00007607 AR$0.0000712 AR$0.00007685 AR$0.0000747 - -
Oct-05 2021 AR$0.00007483 AR$0.00007134 AR$0.00007524 AR$0.000072 - -
Oct-04 2021 AR$0.00007198 AR$0.00007015 AR$0.00007278 AR$0.00007264 - -
Oct-03 2021 AR$0.00007261 AR$0.00007138 AR$0.00007413 AR$0.00007204 - -
Oct-02 2021 AR$0.00007215 AR$0.00006929 AR$0.00007336 AR$0.00007007 - -
Oct-01 2021 AR$0.00007006 AR$0.00006335 AR$0.00007049 AR$0.00006378 - -
Sep-30 2021 AR$0.00006378 AR$0.00006033 AR$0.00006454 AR$0.00006038 - -
Sep-29 2021 AR$0.00006045 AR$0.00005949 AR$0.0000625 AR$0.00005963 - -
Sep-28 2021 AR$0.00005971 AR$0.00005958 AR$0.00006317 AR$0.00006259 - -
Sep-27 2021 AR$0.00006259 AR$0.00006259 AR$0.00006722 AR$0.00006486 - -

Historical and market price analysis of Musubi (MUSUBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 104 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.