Market Cap NZ$4.11T 3.35%
Volume 24h NZ$207.70B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Multigame MULTI

Multigame (MULTI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2022 NZ$0.00233345 NZ$0.00233345 NZ$0.00233345 NZ$0.00233345 - -
May-08 2022 NZ$0.00233345 NZ$0.00233345 NZ$0.00233345 NZ$0.00233345 - -
May-07 2022 NZ$0.00233345 NZ$0.00233345 NZ$0.00233345 NZ$0.00233345 - -
May-06 2022 NZ$0.00233345 NZ$0.00233345 NZ$0.00233345 NZ$0.00233345 - -
May-05 2022 NZ$0.00233345 NZ$0.00233345 NZ$0.00233345 NZ$0.00233345 - -
May-04 2022 NZ$0.00233345 NZ$0.00233345 NZ$0.00233345 NZ$0.00233345 - -
May-03 2022 NZ$0.00233345 NZ$0.00233325 NZ$0.00233345 NZ$0.00233325 - -
May-02 2022 NZ$0.00233325 NZ$0.00229685 NZ$0.00235885 NZ$0.00233634 NZ$978 -
May-01 2022 NZ$0.00233634 NZ$0.00229628 NZ$0.00235809 NZ$0.00231168 NZ$1,511 -
Apr-30 2022 NZ$0.00231168 NZ$0.00230593 NZ$0.00246373 NZ$0.00240874 NZ$619 -
Apr-29 2022 NZ$0.00240874 NZ$0.00240745 NZ$0.00250796 NZ$0.00246209 - -
Apr-28 2022 NZ$0.00246209 NZ$0.00239615 NZ$0.00246209 NZ$0.00240913 - -
Apr-27 2022 NZ$0.00240913 NZ$0.00237135 NZ$0.00241389 NZ$0.00239119 - -
Apr-26 2022 NZ$0.00239119 NZ$0.00236463 NZ$0.00251986 NZ$0.00249544 NZ$320 -
Apr-25 2022 NZ$0.00249544 NZ$0.00237577 NZ$0.00250365 NZ$0.00248685 NZ$658 -

Historical and market price analysis of Multigame (MULTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 249 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.