Cap Mercado NZ$4.11T
-3.34%
Volumen 24h NZ$244.00B
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2022 | NZ$0.00233379 | NZ$0.00233379 | NZ$0.00233379 | NZ$0.00233379 | - | - |
May-08 2022 | NZ$0.00233379 | NZ$0.00233379 | NZ$0.00233379 | NZ$0.00233379 | - | - |
May-07 2022 | NZ$0.00233379 | NZ$0.00233379 | NZ$0.00233379 | NZ$0.00233379 | - | - |
May-06 2022 | NZ$0.00233379 | NZ$0.00233379 | NZ$0.00233379 | NZ$0.00233379 | - | - |
May-05 2022 | NZ$0.00233379 | NZ$0.00233379 | NZ$0.00233379 | NZ$0.00233379 | - | - |
May-04 2022 | NZ$0.00233379 | NZ$0.00233379 | NZ$0.00233379 | NZ$0.00233379 | - | - |
May-03 2022 | NZ$0.00233379 | NZ$0.00233358 | NZ$0.00233379 | NZ$0.00233358 | - | - |
May-02 2022 | NZ$0.00233358 | NZ$0.00229718 | NZ$0.00235919 | NZ$0.00233668 | NZ$978 | - |
May-01 2022 | NZ$0.00233668 | NZ$0.00229661 | NZ$0.00235843 | NZ$0.00231202 | NZ$1,511 | - |
Apr-30 2022 | NZ$0.00231202 | NZ$0.00230626 | NZ$0.00246408 | NZ$0.00240909 | NZ$619 | - |
Apr-29 2022 | NZ$0.00240909 | NZ$0.0024078 | NZ$0.00250832 | NZ$0.00246245 | - | - |
Apr-28 2022 | NZ$0.00246245 | NZ$0.00239649 | NZ$0.00246245 | NZ$0.00240948 | - | - |
Apr-27 2022 | NZ$0.00240948 | NZ$0.00237169 | NZ$0.00241424 | NZ$0.00239153 | - | - |
Apr-26 2022 | NZ$0.00239153 | NZ$0.00236498 | NZ$0.00252023 | NZ$0.0024958 | NZ$320 | - |
Apr-25 2022 | NZ$0.0024958 | NZ$0.00237612 | NZ$0.00250401 | NZ$0.00248721 | NZ$658 | - |
Análisis de precios históricos y de mercado de Multigame (MULTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 249 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.664 NZD.