Cap Mercado £1.96T
-4.32%
Volumen 24h £114.71B
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-09 2022 | £0.00111661 | £0.00111661 | £0.00111661 | £0.00111661 | - | - |
May-08 2022 | £0.00111661 | £0.00111661 | £0.00111661 | £0.00111661 | - | - |
May-07 2022 | £0.00111661 | £0.00111661 | £0.00111661 | £0.00111661 | - | - |
May-06 2022 | £0.00111661 | £0.00111661 | £0.00111661 | £0.00111661 | - | - |
May-05 2022 | £0.00111661 | £0.00111661 | £0.00111661 | £0.00111661 | - | - |
May-04 2022 | £0.00111661 | £0.00111661 | £0.00111661 | £0.00111661 | - | - |
May-03 2022 | £0.00111661 | £0.00111651 | £0.00111661 | £0.00111651 | - | - |
May-02 2022 | £0.00111651 | £0.0010991 | £0.00112877 | £0.00111799 | £468 | - |
May-01 2022 | £0.00111799 | £0.00109882 | £0.0011284 | £0.00110619 | £723 | - |
Apr-30 2022 | £0.00110619 | £0.00110344 | £0.00117895 | £0.00115264 | £296 | - |
Apr-29 2022 | £0.00115264 | £0.00115202 | £0.00120012 | £0.00117817 | - | - |
Apr-28 2022 | £0.00117817 | £0.00114661 | £0.00117817 | £0.00115282 | - | - |
Apr-27 2022 | £0.00115282 | £0.00113475 | £0.0011551 | £0.00114424 | - | - |
Apr-26 2022 | £0.00114424 | £0.00113153 | £0.00120581 | £0.00119413 | £153 | - |
Apr-25 2022 | £0.00119413 | £0.00113686 | £0.00119806 | £0.00119002 | £315 | - |
Análisis de precios históricos y de mercado de Multigame (MULTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 249 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79615 GBP.