Cap Mercado R$12.54T
-3.39%
Volumen 24h R$745.59B
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-09 2022 | R$0.00712016 | R$0.00712016 | R$0.00712016 | R$0.00712016 | - | - |
May-08 2022 | R$0.00712016 | R$0.00712016 | R$0.00712016 | R$0.00712016 | - | - |
May-07 2022 | R$0.00712016 | R$0.00712016 | R$0.00712016 | R$0.00712016 | - | - |
May-06 2022 | R$0.00712016 | R$0.00712016 | R$0.00712016 | R$0.00712016 | - | - |
May-05 2022 | R$0.00712016 | R$0.00712016 | R$0.00712016 | R$0.00712016 | - | - |
May-04 2022 | R$0.00712016 | R$0.00712016 | R$0.00712016 | R$0.00712016 | - | - |
May-03 2022 | R$0.00712016 | R$0.00711955 | R$0.00712016 | R$0.00711955 | - | - |
May-02 2022 | R$0.00711955 | R$0.00700848 | R$0.00719768 | R$0.00712899 | R$2,985 | - |
May-01 2022 | R$0.00712899 | R$0.00700674 | R$0.00719534 | R$0.00705374 | R$4,609 | - |
Apr-30 2022 | R$0.00705374 | R$0.0070362 | R$0.00751768 | R$0.0073499 | R$1,887 | - |
Apr-29 2022 | R$0.0073499 | R$0.00734596 | R$0.00765265 | R$0.0075127 | - | - |
Apr-28 2022 | R$0.0075127 | R$0.00731147 | R$0.0075127 | R$0.00735109 | - | - |
Apr-27 2022 | R$0.00735109 | R$0.00723582 | R$0.00736561 | R$0.00729634 | - | - |
Apr-26 2022 | R$0.00729634 | R$0.00721532 | R$0.00768897 | R$0.00761445 | R$976 | - |
Apr-25 2022 | R$0.00761445 | R$0.00724931 | R$0.00763951 | R$0.00758824 | R$2,008 | - |
Análisis de precios históricos y de mercado de Multigame (MULTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 249 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0767 BRL.