Market Cap CHF2.25T 6.1%
Volume 24h CHF128.04B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
Multigame MULTI

Multigame (MULTI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2022 CHF0.00126915 CHF0.00126915 CHF0.00126915 CHF0.00126915 - -
May-08 2022 CHF0.00126915 CHF0.00126915 CHF0.00126915 CHF0.00126915 - -
May-07 2022 CHF0.00126915 CHF0.00126915 CHF0.00126915 CHF0.00126915 - -
May-06 2022 CHF0.00126915 CHF0.00126915 CHF0.00126915 CHF0.00126915 - -
May-05 2022 CHF0.00126915 CHF0.00126915 CHF0.00126915 CHF0.00126915 - -
May-04 2022 CHF0.00126915 CHF0.00126915 CHF0.00126915 CHF0.00126915 - -
May-03 2022 CHF0.00126915 CHF0.00126904 CHF0.00126915 CHF0.00126904 - -
May-02 2022 CHF0.00126904 CHF0.00124924 CHF0.00128297 CHF0.00127072 CHF532 -
May-01 2022 CHF0.00127072 CHF0.00124893 CHF0.00128255 CHF0.00125731 CHF822 -
Apr-30 2022 CHF0.00125731 CHF0.00125418 CHF0.00134 CHF0.0013101 CHF336 -
Apr-29 2022 CHF0.0013101 CHF0.0013094 CHF0.00136406 CHF0.00133912 - -
Apr-28 2022 CHF0.00133912 CHF0.00130325 CHF0.00133912 CHF0.00131031 - -
Apr-27 2022 CHF0.00131031 CHF0.00128976 CHF0.0013129 CHF0.00130055 - -
Apr-26 2022 CHF0.00130055 CHF0.00128611 CHF0.00137054 CHF0.00135725 CHF174 -
Apr-25 2022 CHF0.00135725 CHF0.00129217 CHF0.00136172 CHF0.00135258 CHF358 -

Historical and market price analysis of Multigame (MULTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 249 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.