Market Cap CL$2,326.76T 2.62%
Volume 24h CL$114.96T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Multigame MULTI

Multigame (MULTI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2022 CL$1.3215 CL$1.3215 CL$1.3215 CL$1.3215 - -
May-08 2022 CL$1.3215 CL$1.3215 CL$1.3215 CL$1.3215 - -
May-07 2022 CL$1.3215 CL$1.3215 CL$1.3215 CL$1.3215 - -
May-06 2022 CL$1.3215 CL$1.3215 CL$1.3215 CL$1.3215 - -
May-05 2022 CL$1.3215 CL$1.3215 CL$1.3215 CL$1.3215 - -
May-04 2022 CL$1.3215 CL$1.3215 CL$1.3215 CL$1.3215 - -
May-03 2022 CL$1.3215 CL$1.3214 CL$1.3215 CL$1.3214 - -
May-02 2022 CL$1.3214 CL$1.3008 CL$1.3359 CL$1.3232 CL$554,035 -
May-01 2022 CL$1.3232 CL$1.3005 CL$1.3355 CL$1.3092 CL$855,500 -
Apr-30 2022 CL$1.3092 CL$1.3059 CL$1.3953 CL$1.3642 CL$350,313 -
Apr-29 2022 CL$1.3642 CL$1.3634 CL$1.4204 CL$1.3944 - -
Apr-28 2022 CL$1.3944 CL$1.3570 CL$1.3944 CL$1.3644 - -
Apr-27 2022 CL$1.3644 CL$1.3430 CL$1.3671 CL$1.3542 - -
Apr-26 2022 CL$1.3542 CL$1.3392 CL$1.4271 CL$1.4133 CL$181,239 -
Apr-25 2022 CL$1.4133 CL$1.3455 CL$1.4179 CL$1.4084 CL$372,721 -

Historical and market price analysis of Multigame (MULTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 249 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.