Market Cap AR$2,174.99T 4.46%
Volume 24h AR$111.44T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Multigame MULTI

Multigame (MULTI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2022 AR$1.2317 AR$1.2317 AR$1.2317 AR$1.2317 - -
May-08 2022 AR$1.2317 AR$1.2317 AR$1.2317 AR$1.2317 - -
May-07 2022 AR$1.2317 AR$1.2317 AR$1.2317 AR$1.2317 - -
May-06 2022 AR$1.2317 AR$1.2317 AR$1.2317 AR$1.2317 - -
May-05 2022 AR$1.2317 AR$1.2317 AR$1.2317 AR$1.2317 - -
May-04 2022 AR$1.2317 AR$1.2317 AR$1.2317 AR$1.2317 - -
May-03 2022 AR$1.2317 AR$1.2316 AR$1.2317 AR$1.2316 - -
May-02 2022 AR$1.2316 AR$1.2124 AR$1.2451 AR$1.2332 AR$516,380 -
May-01 2022 AR$1.2332 AR$1.2121 AR$1.2447 AR$1.2202 AR$797,356 -
Apr-30 2022 AR$1.2202 AR$1.2172 AR$1.3005 AR$1.2714 AR$326,504 -
Apr-29 2022 AR$1.2714 AR$1.2708 AR$1.3238 AR$1.2996 - -
Apr-28 2022 AR$1.2996 AR$1.2648 AR$1.2996 AR$1.2717 - -
Apr-27 2022 AR$1.2717 AR$1.2517 AR$1.2742 AR$1.2622 - -
Apr-26 2022 AR$1.2622 AR$1.2482 AR$1.3301 AR$1.3172 AR$168,921 -
Apr-25 2022 AR$1.3172 AR$1.2540 AR$1.3215 AR$1.3127 AR$347,389 -

Historical and market price analysis of Multigame (MULTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 249 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.