Market Cap MX$41.93T 2.82%
Volume 24h MX$2.07T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Multigame MULTI

Multigame (MULTI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2022 MX$0.0238 MX$0.0238 MX$0.0238 MX$0.0238 - -
May-08 2022 MX$0.0238 MX$0.0238 MX$0.0238 MX$0.0238 - -
May-07 2022 MX$0.0238 MX$0.0238 MX$0.0238 MX$0.0238 - -
May-06 2022 MX$0.0238 MX$0.0238 MX$0.0238 MX$0.0238 - -
May-05 2022 MX$0.0238 MX$0.0238 MX$0.0238 MX$0.0238 - -
May-04 2022 MX$0.0238 MX$0.0238 MX$0.0238 MX$0.0238 - -
May-03 2022 MX$0.0238 MX$0.023798 MX$0.0238 MX$0.023798 - -
May-02 2022 MX$0.023798 MX$0.023427 MX$0.024059 MX$0.02383 MX$9,978 -
May-01 2022 MX$0.02383 MX$0.023421 MX$0.024052 MX$0.023578 MX$15,407 -
Apr-30 2022 MX$0.023578 MX$0.02352 MX$0.025129 MX$0.024568 MX$6,309 -
Apr-29 2022 MX$0.024568 MX$0.024555 MX$0.02558 MX$0.025112 - -
Apr-28 2022 MX$0.025112 MX$0.02444 MX$0.025112 MX$0.024572 - -
Apr-27 2022 MX$0.024572 MX$0.024187 MX$0.024621 MX$0.024389 - -
Apr-26 2022 MX$0.024389 MX$0.024118 MX$0.025702 MX$0.025453 MX$3,264 -
Apr-25 2022 MX$0.025453 MX$0.024232 MX$0.025536 MX$0.025365 MX$6,712 -

Historical and market price analysis of Multigame (MULTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 249 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.