Market Cap CA$3.41T 6.63%
Volume 24h CA$204.53B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Multigame MULTI

Multigame (MULTI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2022 CA$0.00191745 CA$0.00191745 CA$0.00191745 CA$0.00191745 - -
May-08 2022 CA$0.00191745 CA$0.00191745 CA$0.00191745 CA$0.00191745 - -
May-07 2022 CA$0.00191745 CA$0.00191745 CA$0.00191745 CA$0.00191745 - -
May-06 2022 CA$0.00191745 CA$0.00191745 CA$0.00191745 CA$0.00191745 - -
May-05 2022 CA$0.00191745 CA$0.00191745 CA$0.00191745 CA$0.00191745 - -
May-04 2022 CA$0.00191745 CA$0.00191745 CA$0.00191745 CA$0.00191745 - -
May-03 2022 CA$0.00191745 CA$0.00191728 CA$0.00191745 CA$0.00191728 - -
May-02 2022 CA$0.00191728 CA$0.00188737 CA$0.00193832 CA$0.00191983 CA$804 -
May-01 2022 CA$0.00191983 CA$0.0018869 CA$0.00193769 CA$0.00189956 CA$1,241 -
Apr-30 2022 CA$0.00189956 CA$0.00189484 CA$0.0020245 CA$0.00197932 CA$508 -
Apr-29 2022 CA$0.00197932 CA$0.00197825 CA$0.00206085 CA$0.00202316 - -
Apr-28 2022 CA$0.00202316 CA$0.00196897 CA$0.00202316 CA$0.00197964 - -
Apr-27 2022 CA$0.00197964 CA$0.00194859 CA$0.00198355 CA$0.00196489 - -
Apr-26 2022 CA$0.00196489 CA$0.00194307 CA$0.00207063 CA$0.00205056 CA$263 -
Apr-25 2022 CA$0.00205056 CA$0.00195223 CA$0.00205731 CA$0.0020435 CA$541 -

Historical and market price analysis of Multigame (MULTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 249 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.