Market Cap HK$19.40T 6.44%
Volume 24h HK$1.09T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 13 Seconds ago
Multigame MULTI

Multigame (MULTI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2022 HK$0.010956 HK$0.010956 HK$0.010956 HK$0.010956 - -
May-08 2022 HK$0.010956 HK$0.010956 HK$0.010956 HK$0.010956 - -
May-07 2022 HK$0.010956 HK$0.010956 HK$0.010956 HK$0.010956 - -
May-06 2022 HK$0.010956 HK$0.010956 HK$0.010956 HK$0.010956 - -
May-05 2022 HK$0.010956 HK$0.010956 HK$0.010956 HK$0.010956 - -
May-04 2022 HK$0.010956 HK$0.010956 HK$0.010956 HK$0.010956 - -
May-03 2022 HK$0.010956 HK$0.010955 HK$0.010956 HK$0.010955 - -
May-02 2022 HK$0.010955 HK$0.010785 HK$0.011076 HK$0.01097 HK$4,593 -
May-01 2022 HK$0.01097 HK$0.010782 HK$0.011072 HK$0.010854 HK$7,093 -
Apr-30 2022 HK$0.010854 HK$0.010827 HK$0.011568 HK$0.01131 HK$2,904 -
Apr-29 2022 HK$0.01131 HK$0.011304 HK$0.011776 HK$0.01156 - -
Apr-28 2022 HK$0.01156 HK$0.011251 HK$0.01156 HK$0.011312 - -
Apr-27 2022 HK$0.011312 HK$0.011134 HK$0.011334 HK$0.011228 - -
Apr-26 2022 HK$0.011228 HK$0.011103 HK$0.011832 HK$0.011717 HK$1,503 -
Apr-25 2022 HK$0.011717 HK$0.011155 HK$0.011756 HK$0.011677 HK$3,090 -

Historical and market price analysis of Multigame (MULTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 249 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.